Genify ART Historical Data

ART Page 22
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,264
5:28 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,264
5:27 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,268
5:26 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,307
5:25 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,307
5:24 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,311
5:23 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,337
5:22 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,337
5:21 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,371
5:20 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,382
5:19 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,382
5:18 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,396
5:17 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,396
5:16 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,407
5:15 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,436
5:14 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,436
5:13 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,450
5:12 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,463
5:11 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,490
5:10 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,490
5:09 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,512
5:08 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,512
5:07 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,521
5:06 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,550
5:05 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,550
5:04 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,556
5:03 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,556
5:02 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,556
5:01 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,556
5:00 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,556
4:59 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,556
4:58 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,556
4:57 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,556
4:56 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,556
4:55 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,556
4:54 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,556
4:53 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,556
4:52 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,556
4:51 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,556
4:50 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,556
4:49 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,556
4:48 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,556
4:47 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,556
4:46 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,556
4:45 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,556
4:44 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,556
4:43 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,556
4:42 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,556
4:41 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,556
4:40 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,556