Genify ART Historical Data

ART Page 22
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,452
12:29 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,512
12:28 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,469
12:27 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,469
12:26 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,411
12:25 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,411
12:24 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,363
12:23 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,363
12:22 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,389
12:21 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,389
12:20 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,373
12:19 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,373
12:18 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,373
12:17 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,373
12:16 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,373
12:15 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,373
12:14 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,413
12:13 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,413
12:12 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,440
12:11 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,440
12:10 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,440
12:09 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,440
12:08 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,440
12:07 PM $ 0.000295
+0.00%
$ 2.94 million $ 31,440
12:06 PM $ 0.000295
+0.00%
$ 2.94 million $ 31,433
12:05 PM $ 0.000295
+0.00%
$ 2.94 million $ 31,433
12:04 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,490
12:03 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,490
12:02 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,583
12:01 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,583
12:00 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,638
11:59 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,638
11:58 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,593
11:57 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,593
11:56 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,593
11:55 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,593
11:54 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,642
11:53 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,642
11:52 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,603
11:51 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,603
11:50 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,603
11:49 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,603
11:48 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,603
11:47 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,603
11:46 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,679
11:45 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,679
11:44 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,637
11:43 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,637
11:42 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,637
11:41 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,637