Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genify ART Historical Data

ART Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 AM $0.000215
+0.89%
$2.15 million $10,362
Aug 19, 8 AM $0.000213
-0.65%
$2.13 million $10,598
Aug 19, 7 AM $0.000215
+0.33%
$2.15 million $10,628
Aug 19, 6 AM $0.000214
-0.05%
$2.14 million $10,684
Aug 19, 5 AM $0.000214
-0.37%
$2.14 million $10,839
Aug 19, 4 AM $0.000215
-0.37%
$2.15 million $11,030
Aug 19, 3 AM $0.000216
+0.56%
$2.16 million $11,038
Aug 19, 2 AM $0.000214
+2.29%
$2.14 million $10,897
Aug 19, 1 AM $0.00021
-0.66%
$2.1 million $10,840
Aug 19, 12 AM $0.000211
+0.52%
$2.12 million $10,765
Aug 18, 11 PM $0.00021
-1.08%
$2.1 million $10,187
Aug 18, 10 PM $0.000213
+0.57%
$2.13 million $10,122
Aug 18, 9 PM $0.000211
-0.47%
$2.12 million $10,515
Aug 18, 8 PM $0.000213
-0.65%
$2.13 million $10,867
Aug 18, 7 PM $0.000215
+0.19%
$2.15 million $10,992
Aug 18, 6 PM $0.000214
+2.83%
$2.14 million $11,094
Aug 18, 5 PM $0.000208
+1.66%
$2.08 million $11,222
Aug 18, 4 PM $0.000205
+0.20%
$2.05 million $11,330
Aug 18, 3 PM $0.000205
+2.04%
$2.05 million $11,498
Aug 18, 2 PM $0.000201
-6.39%
$2.01 million $9,971
Aug 18, 1 PM $0.000214
-1.79%
$2.14 million $9,473
Aug 18, 12 PM $0.000218
-0.27%
$2.18 million $9,260
Aug 18, 11 AM $0.000219
-0.82%
$2.19 million $9,181
Aug 18, 10 AM $0.000221
-1.43%
$2.21 million $9,152
Aug 18, 9 AM $0.000224
+0.67%
$2.24 million $9,210
Aug 18, 8 AM $0.000223
+0.04%
$2.23 million $9,032
Aug 18, 7 AM $0.000223
+0.13%
$2.23 million $9,038
Aug 18, 6 AM $0.000222
+0.18%
$2.22 million $9,071
Aug 18, 5 AM $0.000222
+0.45%
$2.22 million $8,971
Aug 18, 4 AM $0.000221
+0.09%
$2.21 million $8,957
Aug 18, 3 AM $0.000221
-0.36%
$2.21 million $9,129
Aug 18, 2 AM $0.000222
+0.14%
$2.22 million $9,400
Aug 18, 1 AM $0.000222
+0.14%
$2.22 million $9,369
Aug 18, 12 AM $0.000221
-0.76%
$2.21 million $9,791
Aug 17, 11 PM $0.000223
-0.18%
$2.23 million $9,547
Aug 17, 10 PM $0.000223
+0.81%
$2.23 million $9,531
Aug 17, 9 PM $0.000222
-1.16%
$2.22 million $9,070
Aug 17, 8 PM $0.000224
-0.80%
$2.24 million $8,774
Aug 17, 7 PM $0.000226
+0.04%
$2.26 million $8,705
Aug 17, 6 PM $0.000226
-1.78%
$2.26 million $8,810
Aug 17, 5 PM $0.00023
+0.22%
$2.3 million $8,635
Aug 17, 4 PM $0.000229
-0.39%
$2.29 million $8,573
Aug 17, 3 PM $0.00023
-0.04%
$2.3 million $8,437
Aug 17, 2 PM $0.00023
+0.00%
$2.31 million $8,516
Aug 17, 1 PM $0.00023
+0.88%
$2.31 million $8,785
Aug 17, 12 PM $0.000228
-0.70%
$2.29 million $8,996
Aug 17, 11 AM $0.00023
+2.44%
$2.31 million $9,128
Aug 17, 10 AM $0.000225
-2.09%
$2.25 million $9,119
Aug 17, 9 AM $0.00023
-1.03%
$2.3 million $9,044
Aug 17, 8 AM $0.000226
-2.50%
$2.26 million $9,056