Genify ART Historical Data

ART Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.000483
-0.17%
$ 4.83 million $ 82,095
Mar 13, 2 AM $ 0.000484
-0.25%
$ 4.84 million $ 82,363
Mar 13, 1 AM $ 0.000485
+0.48%
$ 4.85 million $ 82,769
Mar 13, 12 AM $ 0.000483
-0.33%
$ 4.83 million $ 84,079
Mar 12, 11 PM $ 0.000484
-0.21%
$ 4.84 million $ 83,655
Mar 12, 10 PM $ 0.000485
+0.31%
$ 4.85 million $ 84,546
Mar 12, 9 PM $ 0.000484
+0.21%
$ 4.84 million $ 85,289
Mar 12, 8 PM $ 0.000483
-0.31%
$ 4.83 million $ 84,789
Mar 12, 7 PM $ 0.000484
-0.19%
$ 4.84 million $ 85,420
Mar 12, 6 PM $ 0.000485
-0.59%
$ 4.85 million $ 85,482
Mar 12, 5 PM $ 0.000488
-0.10%
$ 4.88 million $ 85,106
Mar 12, 4 PM $ 0.000489
-0.35%
$ 4.89 million $ 86,586
Mar 12, 3 PM $ 0.00049
+0.04%
$ 4.9 million $ 86,778
Mar 12, 2 PM $ 0.00049
+0.27%
$ 4.9 million $ 88,399
Mar 12, 1 PM $ 0.000489
+0.33%
$ 4.89 million $ 87,984
Mar 12, 12 PM $ 0.000487
+0.21%
$ 4.87 million $ 87,886
Mar 12, 11 AM $ 0.000486
-0.08%
$ 4.86 million $ 88,411
Mar 12, 10 AM $ 0.000486
-0.06%
$ 4.86 million $ 87,447
Mar 12, 9 AM $ 0.000487
+0.27%
$ 4.87 million $ 88,123
Mar 12, 8 AM $ 0.000485
-0.10%
$ 4.85 million $ 88,152
Mar 12, 7 AM $ 0.000486
+0.27%
$ 4.86 million $ 86,858
Mar 12, 6 AM $ 0.000485
-0.23%
$ 4.85 million $ 85,862
Mar 12, 5 AM $ 0.000486
+0.23%
$ 4.86 million $ 86,892
Mar 12, 4 AM $ 0.000485
-0.35%
$ 4.85 million $ 87,372
Mar 12, 3 AM $ 0.000486
+0.35%
$ 4.86 million $ 87,691
Mar 12, 2 AM $ 0.000485
-0.41%
$ 4.85 million $ 87,412
Mar 12, 1 AM $ 0.000487
+0.37%
$ 4.87 million $ 87,110
Mar 12, 12 AM $ 0.000485
-0.47%
$ 4.85 million $ 86,981
Mar 11, 11 PM $ 0.000487
-0.23%
$ 4.87 million $ 87,595
Mar 11, 10 PM $ 0.000489
+0.51%
$ 4.89 million $ 87,386
Mar 11, 9 PM $ 0.000486
-0.12%
$ 4.86 million $ 87,526
Mar 11, 8 PM $ 0.000487
+0.45%
$ 4.87 million $ 88,484
Mar 11, 7 PM $ 0.000485
-0.12%
$ 4.85 million $ 86,789
Mar 11, 6 PM $ 0.000485
-0.08%
$ 4.85 million $ 87,121
Mar 11, 5 PM $ 0.000486
+0.08%
$ 4.86 million $ 87,241
Mar 11, 4 PM $ 0.000486
+0.16%
$ 4.86 million $ 86,685
Mar 11, 3 PM $ 0.000486
+0.12%
$ 4.86 million $ 86,900
Mar 11, 2 PM $ 0.000485
-0.02%
$ 4.85 million $ 87,608
Mar 11, 1 PM $ 0.000485
+0.04%
$ 4.85 million $ 87,835
Mar 11, 12 PM $ 0.000485
-0.31%
$ 4.85 million $ 88,276
Mar 11, 11 AM $ 0.000486
+0.10%
$ 4.86 million $ 88,133
Mar 11, 10 AM $ 0.000486
+0.27%
$ 4.87 million $ 88,766
Mar 11, 9 AM $ 0.000485
-0.27%
$ 4.85 million $ 87,729
Mar 11, 8 AM $ 0.000486
+0.12%
$ 4.87 million $ 87,584
Mar 11, 7 AM $ 0.000486
+0.21%
$ 4.86 million $ 88,320
Mar 11, 6 AM $ 0.000485
-0.33%
$ 4.85 million $ 88,760
Mar 11, 5 AM $ 0.000486
+0.33%
$ 4.87 million $ 87,504
Mar 11, 4 AM $ 0.000485
-0.25%
$ 4.85 million $ 87,333
Mar 11, 3 AM $ 0.000486
+0.04%
$ 4.86 million $ 87,831
Mar 11, 2 AM $ 0.000486
+0.12%
$ 4.86 million $ 87,872