Genify ART Historical Data

ART Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.000319
-1.09%
$ 3.19 million $ 5,583
May 12, 12 PM $ 0.000322
+0.50%
$ 3.22 million $ 6,361
May 12, 11 AM $ 0.000321
+0.63%
$ 3.21 million $ 7,908
May 12, 10 AM $ 0.000319
-0.38%
$ 3.19 million $ 9,769
May 12, 9 AM $ 0.00032
+0.63%
$ 3.2 million $ 11,668
May 12, 8 AM $ 0.000318
+0.38%
$ 3.18 million $ 12,341
May 12, 7 AM $ 0.000317
-0.06%
$ 3.17 million $ 12,327
May 12, 6 AM $ 0.000317
+0.16%
$ 3.17 million $ 13,143
May 12, 5 AM $ 0.000316
-0.41%
$ 3.16 million $ 14,440
May 12, 4 AM $ 0.000318
-0.28%
$ 3.18 million $ 15,677
May 12, 3 AM $ 0.000319
+1.01%
$ 3.19 million $ 16,738
May 12, 2 AM $ 0.000315
-0.72%
$ 3.15 million $ 17,283
May 12, 1 AM $ 0.000318
-0.06%
$ 3.18 million $ 17,902
May 12, 12 AM $ 0.000318
+0.03%
$ 3.18 million $ 17,831
May 11, 11 PM $ 0.000318
-0.06%
$ 3.18 million $ 18,274
May 11, 10 PM $ 0.000318
+0.22%
$ 3.18 million $ 18,746
May 11, 9 PM $ 0.000317
+0.13%
$ 3.17 million $ 18,790
May 11, 8 PM $ 0.000317
+0.64%
$ 3.17 million $ 19,064
May 11, 7 PM $ 0.000315
+0.22%
$ 3.15 million $ 19,955
May 11, 6 PM $ 0.000316
-1.16%
$ 3.16 million $ 21,131
May 11, 5 PM $ 0.00032
-2.35%
$ 3.2 million $ 21,656
May 11, 4 PM $ 0.000327
-5.35%
$ 3.27 million $ 21,803
May 11, 3 PM $ 0.000346
+6.66%
$ 3.46 million $ 21,520
May 11, 2 PM $ 0.000324
+1.41%
$ 3.24 million $ 26,285
May 11, 1 PM $ 0.000319
+1.40%
$ 3.19 million $ 34,308
May 11, 7 AM $ 0.000374
-2.14%
$ 3.74 million $ 43,599
May 11, 6 AM $ 0.000382
+9.85%
$ 3.82 million $ 43,422
May 11, 5 AM $ 0.00036
+19.11%
$ 3.6 million $ 42,052
May 11, 4 AM $ 0.000302
+4.86%
$ 3.02 million $ 40,732
May 11, 3 AM $ 0.000288
-5.60%
$ 2.88 million $ 39,690
May 11, 2 AM $ 0.000305
-1.33%
$ 3.05 million $ 39,005
May 11, 1 AM $ 0.00032
+1.01%
$ 3.2 million $ 38,049
May 11, 12 AM $ 0.000317
+0.13%
$ 3.17 million $ 37,907
May 10, 11 PM $ 0.000335
-6.92%
$ 3.35 million $ 37,150
May 10, 10 PM $ 0.00036
-4.49%
$ 3.6 million $ 36,758
May 10, 9 PM $ 0.00037
+0.00%
$ 3.7 million $ 36,501
May 10, 8 PM $ 0.000408
+6.33%
$ 4.08 million $ 35,714
May 10, 7 PM $ 0.000428
-4.77%
$ 4.28 million $ 34,616
May 10, 6 PM $ 0.000449
+2.93%
$ 4.49 million $ 33,750
May 10, 12 PM $ 0.000284
+4.22%
$ 2.84 million $ 3,903
May 10, 11 AM $ 0.000273
+2.87%
$ 2.73 million $ 3,903
May 10, 10 AM $ 0.000265
+6.42%
$ 2.65 million $ 3,828
May 10, 9 AM $ 0.000249
+0.00%
$ 2.49 million $ 585
May 10, 8 AM $ 0.000249
-0.04%
$ 2.49 million $ 628
May 10, 7 AM $ 0.000249
+0.00%
$ 2.49 million $ 642
May 10, 6 AM $ 0.000249
+0.00%
$ 2.49 million $ 704
May 10, 5 AM $ 0.000249
+0.00%
$ 2.49 million $ 729
May 10, 4 AM $ 0.000249
+0.00%
$ 2.49 million $ 826
May 10, 3 AM $ 0.000249
+0.00%
$ 2.49 million $ 789
May 10, 2 AM $ 0.000249
+0.00%
$ 2.49 million $ 799