Genify ART Historical Data

ART Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.000293
-0.20%
$ 2.93 million $ 775
Jun 30, 11 AM $ 0.000293
+0.03%
$ 2.94 million $ 790
Jun 30, 10 AM $ 0.000293
+0.00%
$ 2.93 million $ 816
Jun 30, 9 AM $ 0.000293
+0.00%
$ 2.93 million $ 841
Jun 30, 8 AM $ 0.000293
+0.07%
$ 2.93 million $ 861
Jun 30, 7 AM $ 0.000293
+0.00%
$ 2.93 million $ 958
Jun 30, 6 AM $ 0.000293
-0.31%
$ 2.93 million $ 1,039
Jun 30, 5 AM $ 0.000294
+0.10%
$ 2.94 million $ 1,038
Jun 30, 4 AM $ 0.000293
-0.07%
$ 2.94 million $ 1,000
Jun 30, 3 AM $ 0.000294
+0.10%
$ 2.94 million $ 1,118
Jun 30, 2 AM $ 0.000293
+0.07%
$ 2.93 million $ 1,093
Jun 30, 1 AM $ 0.000293
+0.03%
$ 2.93 million $ 1,076
Jun 30, 12 AM $ 0.000293
-0.03%
$ 2.93 million $ 1,175
Jun 29, 11 PM $ 0.000293
+0.00%
$ 2.93 million $ 1,160
Jun 29, 10 PM $ 0.000293
+0.00%
$ 2.93 million $ 1,211
Jun 29, 9 PM $ 0.000293
+0.31%
$ 2.93 million $ 1,398
Jun 29, 8 PM $ 0.000292
-0.14%
$ 2.92 million $ 2,222
Jun 29, 7 PM $ 0.000293
+0.00%
$ 2.93 million $ 2,479
Jun 29, 6 PM $ 0.000293
+0.00%
$ 2.93 million $ 3,056
Jun 29, 5 PM $ 0.000293
+0.21%
$ 2.93 million $ 4,387
Jun 29, 4 PM $ 0.000292
+0.21%
$ 2.92 million $ 5,902
Jun 29, 3 PM $ 0.000291
+0.48%
$ 2.91 million $ 6,966
Jun 29, 2 PM $ 0.00029
-0.31%
$ 2.9 million $ 7,866
Jun 29, 1 PM $ 0.000291
+0.03%
$ 2.91 million $ 8,764
Jun 29, 12 PM $ 0.000291
+0.14%
$ 2.91 million $ 9,417
Jun 29, 11 AM $ 0.00029
-0.07%
$ 2.9 million $ 10,040
Jun 29, 10 AM $ 0.000291
-0.10%
$ 2.91 million $ 10,648
Jun 29, 9 AM $ 0.000291
-0.31%
$ 2.91 million $ 11,588
Jun 29, 8 AM $ 0.000292
+0.41%
$ 2.92 million $ 13,732
Jun 29, 7 AM $ 0.000291
-0.55%
$ 2.91 million $ 15,202
Jun 29, 6 AM $ 0.000292
-0.14%
$ 2.92 million $ 16,128
Jun 29, 5 AM $ 0.000293
+0.00%
$ 2.93 million $ 18,494
Jun 29, 4 AM $ 0.000293
+1.00%
$ 2.93 million $ 21,267
Jun 29, 3 AM $ 0.00029
+0.00%
$ 2.9 million $ 22,689
Jun 29, 2 AM $ 0.00029
+0.00%
$ 2.9 million $ 24,101
Jun 29, 1 AM $ 0.00029
+0.35%
$ 2.9 million $ 26,350
Jun 29, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 28,336
Jun 28, 11 PM $ 0.000289
-0.10%
$ 2.89 million $ 29,805
Jun 28, 10 PM $ 0.000289
+0.03%
$ 2.89 million $ 31,939
Jun 28, 9 PM $ 0.000289
-1.06%
$ 2.89 million $ 33,083
Jun 28, 8 PM $ 0.000292
+0.03%
$ 2.92 million $ 33,007
Jun 28, 7 PM $ 0.000292
+0.00%
$ 2.92 million $ 33,432
Jun 28, 6 PM $ 0.000292
+0.10%
$ 2.92 million $ 33,861
Jun 28, 5 PM $ 0.000292
-0.24%
$ 2.92 million $ 33,661
Jun 28, 4 PM $ 0.000292
-0.07%
$ 2.92 million $ 33,001
Jun 28, 3 PM $ 0.000293
+0.10%
$ 2.93 million $ 32,307
Jun 28, 2 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,783
Jun 28, 1 PM $ 0.000292
-0.71%
$ 2.92 million $ 31,420
Jun 28, 12 PM $ 0.000294
-0.03%
$ 2.94 million $ 31,356
Jun 28, 11 AM $ 0.000295
-1.07%
$ 2.95 million $ 31,638