Genify ART Historical Data

ART Page 23
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,356
12:58 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,356
12:57 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,356
12:56 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,356
12:55 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,309
12:54 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,309
12:53 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,389
12:52 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,389
12:51 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,422
12:50 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,422
12:49 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,437
12:48 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,305
12:47 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,305
12:46 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,277
12:45 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,277
12:44 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,281
12:43 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,281
12:42 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,380
12:41 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,380
12:40 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,380
12:39 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,380
12:38 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,457
12:37 PM $ 0.000295
+0.00%
$ 2.94 million $ 31,457
12:36 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,452
12:35 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,452
12:34 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,452
12:33 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,452
12:32 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,452
12:31 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,452
12:30 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,452
12:29 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,512
12:28 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,469
12:27 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,469
12:26 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,411
12:25 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,411
12:24 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,363
12:23 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,363
12:22 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,389
12:21 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,389
12:20 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,373
12:19 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,373
12:18 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,373
12:17 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,373
12:16 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,373
12:15 PM $ 0.000295
+0.00%
$ 2.95 million $ 31,373
12:14 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,413
12:13 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,413
12:12 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,440
12:11 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,440
12:10 PM $ 0.000294
+0.00%
$ 2.94 million $ 31,440