Genify ART Historical Data

ART Page 23
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,792
5:56 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,835
5:55 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,835
5:54 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,880
5:53 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,880
5:52 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,922
5:51 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,922
5:50 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,943
5:49 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,986
5:48 AM $ 0.000253
+0.36%
$ 2.53 million $ 7,986
5:47 AM $ 0.000252
+0.00%
$ 2.53 million $ 7,997
5:46 AM $ 0.000252
+0.00%
$ 2.53 million $ 8,040
5:45 AM $ 0.000252
+0.00%
$ 2.53 million $ 8,040
5:44 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,065
5:43 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,088
5:42 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,101
5:41 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,147
5:40 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,147
5:39 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,170
5:38 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,195
5:37 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,195
5:36 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,229
5:35 AM $ 0.000253
+0.00%
$ 2.52 million $ 8,229
5:34 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,214
5:33 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,214
5:32 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,214
5:31 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,237
5:30 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,237
5:29 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,264
5:28 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,264
5:27 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,268
5:26 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,307
5:25 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,307
5:24 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,311
5:23 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,337
5:22 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,337
5:21 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,371
5:20 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,382
5:19 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,382
5:18 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,396
5:17 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,396
5:16 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,407
5:15 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,436
5:14 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,436
5:13 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,450
5:12 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,463
5:11 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,490
5:10 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,490
5:09 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,512
5:08 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,512