Genify ART Historical Data

ART Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.000249
+0.00%
$ 2.49 million $ 789
May 10, 2 AM $ 0.000249
+0.00%
$ 2.49 million $ 799
May 10, 1 AM $ 0.000249
+0.04%
$ 2.49 million $ 1,238
May 10, 12 AM $ 0.000249
-0.08%
$ 2.49 million $ 1,820
May 9, 11 PM $ 0.000249
+0.00%
$ 2.49 million $ 1,803
May 9, 10 PM $ 0.000249
-0.04%
$ 2.49 million $ 1,828
May 9, 9 PM $ 0.000249
+0.00%
$ 2.5 million $ 1,886
May 9, 8 PM $ 0.000249
+0.00%
$ 2.5 million $ 2,047
May 9, 7 PM $ 0.000249
+0.00%
$ 2.5 million $ 2,213
May 9, 6 PM $ 0.000249
+0.12%
$ 2.5 million $ 2,197
May 9, 5 PM $ 0.000249
+0.00%
$ 2.49 million $ 2,164
May 9, 4 PM $ 0.000249
-0.04%
$ 2.49 million $ 2,152
May 9, 3 PM $ 0.000249
+0.00%
$ 2.49 million $ 2,099
May 9, 2 PM $ 0.000249
+0.00%
$ 2.49 million $ 2,247
May 9, 1 PM $ 0.000249
-0.04%
$ 2.49 million $ 2,257
May 9, 12 PM $ 0.000249
-0.04%
$ 2.49 million $ 2,274
May 9, 11 AM $ 0.000249
-0.08%
$ 2.49 million $ 2,386
May 9, 10 AM $ 0.00025
+0.04%
$ 2.5 million $ 3,761
May 9, 9 AM $ 0.000249
-0.04%
$ 2.5 million $ 3,866
May 9, 8 AM $ 0.00025
+0.08%
$ 2.5 million $ 3,909
May 9, 7 AM $ 0.000249
-0.08%
$ 2.49 million $ 4,059
May 9, 6 AM $ 0.00025
+0.12%
$ 2.5 million $ 4,487
May 9, 5 AM $ 0.000249
-0.08%
$ 2.49 million $ 5,460
May 9, 4 AM $ 0.000249
+0.20%
$ 2.5 million $ 5,694
May 9, 3 AM $ 0.000249
+0.20%
$ 2.49 million $ 5,841
May 9, 2 AM $ 0.000248
+1.51%
$ 2.48 million $ 5,831
May 9, 1 AM $ 0.000244
-1.33%
$ 2.44 million $ 5,457
May 9, 12 AM $ 0.000248
-0.08%
$ 2.48 million $ 5,310
May 8, 11 PM $ 0.000248
+0.08%
$ 2.48 million $ 5,717
May 8, 10 PM $ 0.000248
-0.12%
$ 2.48 million $ 5,740
May 8, 9 PM $ 0.000248
+0.12%
$ 2.48 million $ 5,740
May 8, 8 PM $ 0.000248
+0.41%
$ 2.48 million $ 5,701
May 8, 7 PM $ 0.000247
+0.00%
$ 2.47 million $ 5,778
May 8, 6 PM $ 0.000247
+0.00%
$ 2.47 million $ 5,778
May 8, 5 PM $ 0.000247
-0.08%
$ 2.47 million $ 5,778
May 8, 4 PM $ 0.000247
+0.16%
$ 2.47 million $ 5,760
May 8, 3 PM $ 0.000247
-1.08%
$ 2.47 million $ 5,957
May 8, 2 PM $ 0.000249
+0.08%
$ 2.49 million $ 5,964
May 8, 1 PM $ 0.000249
+0.61%
$ 2.49 million $ 6,177
May 8, 12 PM $ 0.000248
+0.00%
$ 2.48 million $ 6,411
May 8, 11 AM $ 0.000247
+1.19%
$ 2.47 million $ 6,309
May 8, 10 AM $ 0.000245
-1.61%
$ 2.45 million $ 4,940
May 8, 9 AM $ 0.000249
+0.12%
$ 2.49 million $ 4,890
May 8, 8 AM $ 0.000248
+0.08%
$ 2.48 million $ 4,805
May 8, 7 AM $ 0.000245
-2.04%
$ 2.45 million $ 4,709
May 8, 6 AM $ 0.00025
+0.60%
$ 2.5 million $ 4,299
May 8, 5 AM $ 0.000249
+0.36%
$ 2.49 million $ 3,849
May 8, 4 AM $ 0.000248
-0.04%
$ 2.48 million $ 4,907
May 8, 3 AM $ 0.000248
+0.00%
$ 2.48 million $ 4,751
May 8, 2 AM $ 0.000248
+0.20%
$ 2.48 million $ 5,233