Genify ART Historical Data

ART Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.000486
+0.04%
$ 4.86 million $ 87,831
Mar 11, 2 AM $ 0.000486
+0.12%
$ 4.86 million $ 87,872
Mar 11, 1 AM $ 0.000485
-0.02%
$ 4.85 million $ 87,760
Mar 11, 12 AM $ 0.000486
+0.12%
$ 4.86 million $ 87,035
Mar 10, 11 PM $ 0.000486
-0.16%
$ 4.86 million $ 86,688
Mar 10, 10 PM $ 0.000486
+0.25%
$ 4.86 million $ 86,715
Mar 10, 9 PM $ 0.000485
-0.19%
$ 4.85 million $ 87,265
Mar 10, 8 PM $ 0.000486
+0.16%
$ 4.86 million $ 86,248
Mar 10, 7 PM $ 0.000485
+0.08%
$ 4.85 million $ 87,273
Mar 10, 6 PM $ 0.000485
-0.10%
$ 4.85 million $ 86,519
Mar 10, 5 PM $ 0.000485
+0.02%
$ 4.85 million $ 87,745
Mar 10, 4 PM $ 0.000485
+0.06%
$ 4.85 million $ 89,051
Mar 10, 3 PM $ 0.000485
-0.43%
$ 4.85 million $ 88,915
Mar 10, 2 PM $ 0.000487
+0.02%
$ 4.87 million $ 87,938
Mar 10, 1 PM $ 0.000487
-0.06%
$ 4.87 million $ 87,753
Mar 10, 12 PM $ 0.000487
-0.12%
$ 4.87 million $ 87,103
Mar 10, 11 AM $ 0.000488
+0.04%
$ 4.88 million $ 87,844
Mar 10, 10 AM $ 0.000488
+0.10%
$ 4.88 million $ 87,278
Mar 10, 9 AM $ 0.000488
-0.02%
$ 4.88 million $ 86,531
Mar 10, 8 AM $ 0.000488
-0.06%
$ 4.88 million $ 83,650
Mar 10, 7 AM $ 0.000489
+0.18%
$ 4.89 million $ 80,135
Mar 10, 6 AM $ 0.000488
+0.00%
$ 4.88 million $ 76,164
Mar 10, 5 AM $ 0.000488
-0.02%
$ 4.88 million $ 72,894
Mar 10, 4 AM $ 0.000488
-0.14%
$ 4.88 million $ 69,613
Mar 10, 3 AM $ 0.000489
-0.02%
$ 4.89 million $ 65,701
Mar 10, 2 AM $ 0.000489
+0.14%
$ 4.89 million $ 62,918
Mar 10, 1 AM $ 0.000488
+0.04%
$ 4.88 million $ 59,901
Mar 10, 12 AM $ 0.000488
-0.20%
$ 4.88 million $ 56,705
Mar 9, 11 PM $ 0.000489
-0.02%
$ 4.89 million $ 53,580
Mar 9, 10 PM $ 0.000489
+0.02%
$ 4.89 million $ 50,346
Mar 9, 9 PM $ 0.000489
+0.56%
$ 4.89 million $ 46,507
Mar 9, 8 PM $ 0.000489
+0.58%
$ 4.89 million $ 43,405
Mar 9, 7 PM $ 0.000486
-0.02%
$ 4.86 million $ 39,784
Mar 9, 6 PM $ 0.000486
-0.39%
$ 4.86 million $ 36,855
Mar 9, 5 PM $ 0.000488
+0.45%
$ 4.88 million $ 32,667
Mar 9, 4 PM $ 0.000485
-0.25%
$ 4.86 million $ 28,703
Mar 9, 3 PM $ 0.000487
-0.18%
$ 4.87 million $ 26,082
Mar 9, 2 PM $ 0.000488
+0.10%
$ 4.88 million $ 23,485
Mar 9, 1 PM $ 0.000486
-0.08%
$ 4.86 million $ 20,260
Mar 9, 12 PM $ 0.000486
-0.39%
$ 4.87 million $ 17,543
Mar 9, 11 AM $ 0.000488
+0.14%
$ 4.88 million $ 14,184
Mar 9, 10 AM $ 0.000487
+0.27%
$ 4.87 million $ 11,583
Mar 9, 9 AM $ 0.000485
-0.21%
$ 4.86 million $ 9,759
Mar 9, 8 AM $ 0.000486
+0.21%
$ 4.87 million $ 9,680
Mar 9, 7 AM $ 0.000485
+0.00%
$ 4.86 million $ 9,803
Mar 9, 6 AM $ 0.000486
+0.00%
$ 4.87 million $ 9,870
Mar 9, 5 AM $ 0.000486
+0.14%
$ 4.87 million $ 9,891
Mar 9, 4 AM $ 0.000486
-0.25%
$ 4.86 million $ 9,989
Mar 9, 3 AM $ 0.000487
+0.64%
$ 4.87 million $ 9,905
Mar 9, 2 AM $ 0.000484
-0.21%
$ 4.84 million $ 9,878