Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genify ART Historical Data

ART Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 AM $0.000226
-2.50%
$2.26 million $9,056
Aug 17, 7 AM $0.000232
+3.20%
$2.32 million $9,173
Aug 17, 6 AM $0.000225
-2.26%
$2.25 million $9,040
Aug 17, 5 AM $0.00023
-0.13%
$2.3 million $9,063
Aug 17, 4 AM $0.000226
-1.53%
$2.26 million $9,039
Aug 17, 3 AM $0.000229
+0.57%
$2.29 million $8,943
Aug 17, 2 AM $0.000228
-0.26%
$2.28 million $8,869
Aug 17, 1 AM $0.000229
-1.34%
$2.29 million $8,753
Aug 17, 12 AM $0.000232
+0.00%
$2.32 million $8,236
Aug 16, 11 PM $0.000232
+0.00%
$2.32 million $9,062
Aug 16, 10 PM $0.000232
+0.00%
$2.32 million $9,168
Aug 16, 9 PM $0.000232
+0.87%
$2.32 million $9,415
Aug 16, 8 PM $0.00023
+1.01%
$2.3 million $9,422
Aug 16, 7 PM $0.000227
-0.87%
$2.27 million $9,501
Aug 16, 6 PM $0.000229
+0.57%
$2.29 million $9,524
Aug 16, 5 PM $0.000228
-0.91%
$2.28 million $9,546
Aug 16, 4 PM $0.00023
+0.04%
$2.3 million $9,580
Aug 16, 3 PM $0.00023
+0.26%
$2.3 million $9,723
Aug 16, 2 PM $0.000232
+1.05%
$2.32 million $9,650
Aug 16, 1 PM $0.000229
+4.18%
$2.29 million $9,453
Aug 16, 12 PM $0.00022
-0.72%
$2.2 million $9,289
Aug 16, 11 AM $0.000222
-0.72%
$2.22 million $9,155
Aug 16, 10 AM $0.000223
+0.63%
$2.23 million $9,089
Aug 16, 9 AM $0.000222
+0.50%
$2.22 million $9,085
Aug 16, 8 AM $0.00022
-1.43%
$2.2 million $9,044
Aug 16, 7 AM $0.000223
+0.22%
$2.23 million $8,949
Aug 16, 6 AM $0.000223
-1.68%
$2.23 million $9,037
Aug 16, 5 AM $0.000226
+0.49%
$2.26 million $8,924
Aug 16, 4 AM $0.000225
-1.10%
$2.25 million $9,015
Aug 16, 3 AM $0.000228
+0.53%
$2.28 million $9,062
Aug 16, 2 AM $0.000227
+1.80%
$2.27 million $8,922
Aug 16, 1 AM $0.000223
+0.27%
$2.23 million $9,110
Aug 16, 12 AM $0.000222
-0.36%
$2.22 million $9,350
Aug 15, 11 PM $0.000223
-0.45%
$2.23 million $9,125
Aug 15, 10 PM $0.000224
-1.24%
$2.24 million $9,163
Aug 15, 9 PM $0.000227
+0.35%
$2.27 million $8,921
Aug 15, 8 PM $0.000226
-0.22%
$2.26 million $8,848
Aug 15, 7 PM $0.000226
-0.75%
$2.26 million $8,726
Aug 15, 6 PM $0.000228
+0.88%
$2.28 million $8,616
Aug 15, 5 PM $0.000226
-1.44%
$2.26 million $8,562
Aug 15, 4 PM $0.000229
-0.43%
$2.29 million $8,488
Aug 15, 3 PM $0.00023
+0.48%
$2.3 million $8,285
Aug 15, 2 PM $0.000229
-0.30%
$2.29 million $8,160
Aug 15, 1 PM $0.00023
+0.17%
$2.3 million $8,238
Aug 15, 12 PM $0.00023
+1.14%
$2.3 million $8,125
Aug 15, 11 AM $0.000227
-0.18%
$2.27 million $8,282
Aug 15, 10 AM $0.000228
+0.40%
$2.27 million $8,780
Aug 15, 9 AM $0.000227
-0.09%
$2.27 million $9,374
Aug 15, 8 AM $0.000227
+0.00%
$2.27 million $9,401
Aug 15, 7 AM $0.000227
-0.26%
$2.27 million $9,439