Genify ART Historical Data

ART Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,717
Jun 28, 9 AM $ 0.000298
+0.34%
$ 2.98 million $ 31,942
Jun 28, 8 AM $ 0.000298
-0.60%
$ 2.98 million $ 31,662
Jun 28, 7 AM $ 0.000299
+0.23%
$ 2.99 million $ 31,792
Jun 28, 6 AM $ 0.000298
+0.34%
$ 2.98 million $ 32,175
Jun 28, 5 AM $ 0.000297
+0.07%
$ 2.97 million $ 31,401
Jun 28, 4 AM $ 0.000297
+0.07%
$ 2.97 million $ 30,397
Jun 28, 3 AM $ 0.000297
-0.03%
$ 2.97 million $ 31,135
Jun 28, 2 AM $ 0.000297
+0.10%
$ 2.97 million $ 32,183
Jun 28, 1 AM $ 0.000297
-0.30%
$ 2.97 million $ 31,237
Jun 28, 12 AM $ 0.000298
+0.10%
$ 2.98 million $ 29,833
Jun 27, 11 PM $ 0.000298
+0.03%
$ 2.98 million $ 29,450
Jun 27, 10 PM $ 0.000297
+0.37%
$ 2.97 million $ 28,418
Jun 27, 9 PM $ 0.000296
-1.20%
$ 2.96 million $ 27,522
Jun 27, 8 PM $ 0.0003
-0.07%
$ 3 million $ 27,296
Jun 27, 7 PM $ 0.0003
+0.03%
$ 3 million $ 27,078
Jun 27, 6 PM $ 0.0003
+0.17%
$ 3 million $ 26,707
Jun 27, 5 PM $ 0.000299
-0.17%
$ 2.99 million $ 26,078
Jun 27, 4 PM $ 0.0003
+0.03%
$ 3 million $ 25,594
Jun 27, 3 PM $ 0.0003
-0.03%
$ 3 million $ 25,654
Jun 27, 2 PM $ 0.0003
-0.07%
$ 3 million $ 25,681
Jun 27, 1 PM $ 0.0003
-0.33%
$ 3 million $ 25,652
Jun 27, 12 PM $ 0.000301
+0.50%
$ 3.01 million $ 25,534
Jun 27, 11 AM $ 0.000299
-0.17%
$ 2.99 million $ 25,709
Jun 27, 10 AM $ 0.0003
+0.10%
$ 3 million $ 28,425
Jun 27, 9 AM $ 0.000299
-0.27%
$ 2.99 million $ 30,629
Jun 27, 8 AM $ 0.000299
-0.17%
$ 2.99 million $ 29,251
Jun 27, 7 AM $ 0.000299
+0.00%
$ 3 million $ 28,691
Jun 27, 6 AM $ 0.000299
+0.10%
$ 3 million $ 27,966
Jun 27, 5 AM $ 0.000299
-0.03%
$ 2.99 million $ 27,225
Jun 27, 4 AM $ 0.0003
+0.30%
$ 3 million $ 26,753
Jun 27, 3 AM $ 0.000299
-0.27%
$ 2.99 million $ 26,279
Jun 27, 2 AM $ 0.0003
+0.03%
$ 3 million $ 26,041
Jun 27, 1 AM $ 0.0003
+0.03%
$ 3 million $ 26,140
Jun 27, 12 AM $ 0.000299
+0.07%
$ 2.99 million $ 27,867
Jun 26, 11 PM $ 0.000299
+0.30%
$ 2.99 million $ 27,456
Jun 26, 10 PM $ 0.000298
-0.67%
$ 2.98 million $ 26,758
Jun 26, 9 PM $ 0.0003
+1.11%
$ 3 million $ 27,089
Jun 26, 8 PM $ 0.0003
+0.03%
$ 3 million $ 26,714
Jun 26, 7 PM $ 0.0003
-0.13%
$ 3 million $ 26,711
Jun 26, 6 PM $ 0.0003
+0.13%
$ 3 million $ 26,437
Jun 26, 5 PM $ 0.0003
-0.03%
$ 3 million $ 26,598
Jun 26, 4 PM $ 0.0003
+0.27%
$ 3 million $ 26,648
Jun 26, 3 PM $ 0.000299
-0.03%
$ 2.99 million $ 26,721
Jun 26, 2 PM $ 0.000299
+0.03%
$ 2.99 million $ 26,619
Jun 26, 1 PM $ 0.000299
+0.17%
$ 2.99 million $ 26,467
Jun 26, 12 PM $ 0.000299
+0.54%
$ 2.99 million $ 26,373
Jun 26, 11 AM $ 0.000297
-0.97%
$ 2.97 million $ 25,918
Jun 26, 10 AM $ 0.0003
+0.84%
$ 3 million $ 22,995
Jun 26, 9 AM $ 0.000297
+0.95%
$ 2.98 million $ 20,313