Genify ART Historical Data

ART Page 24
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,358
6:24 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,358
6:23 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,374
6:22 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,397
6:21 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,397
6:20 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,402
6:19 AM $ 0.000252
-0.24%
$ 2.52 million $ 7,402
6:18 AM $ 0.000253
+0.00%
$ 2.52 million $ 7,421
6:17 AM $ 0.000253
+0.00%
$ 2.52 million $ 7,433
6:16 AM $ 0.000253
+0.00%
$ 2.52 million $ 7,464
6:15 AM $ 0.000253
+0.00%
$ 2.52 million $ 7,494
6:14 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,494
6:13 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,515
6:12 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,538
6:11 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,580
6:10 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,580
6:09 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,602
6:08 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,626
6:07 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,626
6:06 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,650
6:05 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,652
6:04 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,667
6:03 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,667
6:02 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,707
6:01 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,708
6:00 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,722
5:59 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,769
5:58 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,769
5:57 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,792
5:56 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,835
5:55 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,835
5:54 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,880
5:53 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,880
5:52 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,922
5:51 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,922
5:50 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,943
5:49 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,986
5:48 AM $ 0.000253
+0.36%
$ 2.53 million $ 7,986
5:47 AM $ 0.000252
+0.00%
$ 2.53 million $ 7,997
5:46 AM $ 0.000252
+0.00%
$ 2.53 million $ 8,040
5:45 AM $ 0.000252
+0.00%
$ 2.53 million $ 8,040
5:44 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,065
5:43 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,088
5:42 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,101
5:41 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,147
5:40 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,147
5:39 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,170
5:38 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,195
5:37 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,195
5:36 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,229