Genify ART Historical Data

ART Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.000297
+0.95%
$ 2.98 million $ 20,313
Jun 26, 8 AM $ 0.000295
+0.20%
$ 2.95 million $ 20,655
Jun 26, 7 AM $ 0.000294
-0.41%
$ 2.94 million $ 20,479
Jun 26, 6 AM $ 0.000295
-0.64%
$ 2.95 million $ 21,034
Jun 26, 5 AM $ 0.000298
+0.30%
$ 2.98 million $ 21,285
Jun 26, 4 AM $ 0.000296
+0.17%
$ 2.96 million $ 21,844
Jun 26, 3 AM $ 0.000296
+0.37%
$ 2.96 million $ 21,442
Jun 26, 2 AM $ 0.000295
+0.07%
$ 2.95 million $ 20,557
Jun 26, 1 AM $ 0.000295
+0.24%
$ 2.95 million $ 20,568
Jun 26, 12 AM $ 0.000292
-2.63%
$ 2.92 million $ 19,862
Jun 25, 11 PM $ 0.0003
+0.13%
$ 3 million $ 21,142
Jun 25, 10 PM $ 0.000298
-0.57%
$ 2.98 million $ 22,222
Jun 25, 9 PM $ 0.0003
+0.07%
$ 3 million $ 23,431
Jun 25, 8 PM $ 0.000299
-0.10%
$ 3 million $ 25,314
Jun 25, 7 PM $ 0.0003
+0.27%
$ 3 million $ 26,623
Jun 25, 6 PM $ 0.000299
+0.57%
$ 2.99 million $ 28,049
Jun 25, 5 PM $ 0.000294
-1.11%
$ 2.94 million $ 29,718
Jun 25, 4 PM $ 0.000297
-0.54%
$ 2.97 million $ 31,094
Jun 25, 3 PM $ 0.000298
+0.03%
$ 2.98 million $ 31,659
Jun 25, 2 PM $ 0.000298
-0.03%
$ 2.98 million $ 32,286
Jun 25, 1 PM $ 0.000298
-0.23%
$ 2.98 million $ 33,431
Jun 25, 12 PM $ 0.000299
+0.27%
$ 2.99 million $ 35,049
Jun 25, 11 AM $ 0.000298
+1.39%
$ 2.98 million $ 35,940
Jun 25, 10 AM $ 0.000294
-1.97%
$ 2.94 million $ 36,767
Jun 25, 9 AM $ 0.0003
+0.57%
$ 3 million $ 36,783
Jun 25, 8 AM $ 0.000298
-0.37%
$ 2.98 million $ 36,403
Jun 25, 7 AM $ 0.0003
-0.07%
$ 3 million $ 36,136
Jun 25, 6 AM $ 0.0003
+0.23%
$ 3 million $ 35,512
Jun 25, 5 AM $ 0.000299
+0.00%
$ 2.99 million $ 34,787
Jun 25, 4 AM $ 0.000299
-0.03%
$ 2.99 million $ 33,617
Jun 25, 3 AM $ 0.000299
+0.03%
$ 2.99 million $ 32,325
Jun 25, 2 AM $ 0.000299
-0.07%
$ 2.99 million $ 31,355
Jun 25, 1 AM $ 0.000299
+0.03%
$ 2.99 million $ 30,550
Jun 25, 12 AM $ 0.000299
+0.13%
$ 2.99 million $ 29,422
Jun 24, 11 PM $ 0.000299
-0.17%
$ 2.99 million $ 27,987
Jun 24, 10 PM $ 0.000299
+0.40%
$ 2.99 million $ 27,548
Jun 24, 9 PM $ 0.000298
-0.30%
$ 2.98 million $ 26,764
Jun 24, 8 PM $ 0.000299
-0.03%
$ 2.99 million $ 25,885
Jun 24, 7 PM $ 0.000299
-0.17%
$ 2.99 million $ 25,990
Jun 24, 6 PM $ 0.000299
-0.03%
$ 2.99 million $ 26,254
Jun 24, 5 PM $ 0.000299
+0.07%
$ 2.99 million $ 25,675
Jun 24, 4 PM $ 0.000299
-0.03%
$ 2.99 million $ 25,971
Jun 24, 3 PM $ 0.000299
-0.10%
$ 2.99 million $ 26,546
Jun 24, 2 PM $ 0.0003
+0.07%
$ 3 million $ 26,792
Jun 24, 1 PM $ 0.000299
+0.40%
$ 2.99 million $ 27,363
Jun 24, 12 PM $ 0.000298
+1.19%
$ 2.98 million $ 27,249
Jun 24, 11 AM $ 0.000296
-1.20%
$ 2.96 million $ 27,636
Jun 24, 10 AM $ 0.000299
+0.03%
$ 3 million $ 28,078
Jun 24, 9 AM $ 0.000299
+0.07%
$ 2.99 million $ 28,368
Jun 24, 8 AM $ 0.000299
+0.10%
$ 2.99 million $ 28,630