Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genify ART Historical Data

ART Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 AM $0.000227
+0.00%
$2.27 million $9,401
Aug 15, 7 AM $0.000227
-0.26%
$2.27 million $9,439
Aug 15, 6 AM $0.000227
+0.75%
$2.27 million $9,322
Aug 15, 5 AM $0.000226
-1.48%
$2.26 million $9,435
Aug 15, 4 AM $0.000229
+0.00%
$2.29 million $9,189
Aug 15, 3 AM $0.000229
+0.79%
$2.29 million $9,146
Aug 15, 2 AM $0.000227
-1.17%
$2.27 million $9,301
Aug 15, 1 AM $0.00023
+1.05%
$2.3 million $9,471
Aug 15, 12 AM $0.000228
-0.91%
$2.28 million $9,359
Aug 14, 11 PM $0.00023
-0.13%
$2.3 million $9,343
Aug 14, 10 PM $0.00023
+0.04%
$2.3 million $9,274
Aug 14, 9 PM $0.00023
+0.04%
$2.3 million $9,314
Aug 14, 8 PM $0.00023
+0.88%
$2.3 million $9,284
Aug 14, 7 PM $0.000228
-0.09%
$2.28 million $9,283
Aug 14, 6 PM $0.000228
-0.91%
$2.28 million $12,157
Aug 14, 5 PM $0.000228
-0.74%
$2.28 million $12,100
Aug 14, 4 PM $0.00023
-0.13%
$2.3 million $12,038
Aug 14, 3 PM $0.000229
-1.12%
$2.29 million $12,170
Aug 14, 2 PM $0.000231
+1.54%
$2.31 million $12,126
Aug 14, 1 PM $0.000228
-1.43%
$2.28 million $11,902
Aug 14, 12 PM $0.000231
+1.27%
$2.31 million $11,702
Aug 14, 11 AM $0.000228
-2.64%
$2.28 million $11,484
Aug 14, 10 AM $0.000235
+2.62%
$2.35 million $11,362
Aug 14, 9 AM $0.000228
+1.47%
$2.28 million $11,371
Aug 14, 8 AM $0.000225
+1.53%
$2.25 million $12,144
Aug 14, 7 AM $0.000222
-0.63%
$2.22 million $13,649
Aug 14, 6 AM $0.000223
+1.04%
$2.23 million $13,434
Aug 14, 5 AM $0.000221
-0.41%
$2.21 million $13,796
Aug 14, 4 AM $0.000222
+0.50%
$2.22 million $16,257
Aug 14, 3 AM $0.000221
+0.50%
$2.21 million $16,460
Aug 14, 2 AM $0.00022
+0.41%
$2.2 million $15,934
Aug 14, 1 AM $0.000219
-2.45%
$2.19 million $15,220
Aug 14, 12 AM $0.000224
-0.40%
$2.24 million $14,586
Aug 13, 11 PM $0.000225
-0.84%
$2.25 million $14,245
Aug 13, 10 PM $0.000227
-0.74%
$2.27 million $14,187
Aug 13, 9 PM $0.000228
+0.00%
$2.28 million $15,282
Aug 13, 8 PM $0.000228
+1.24%
$2.28 million $19,125
Aug 13, 7 PM $0.000226
-1.05%
$2.26 million $19,272
Aug 13, 6 PM $0.000228
-0.96%
$2.28 million $17,932
Aug 13, 5 PM $0.00023
-3.28%
$2.3 million $16,499
Aug 13, 4 PM $0.000238
+0.63%
$2.38 million $16,718
Aug 13, 3 PM $0.000237
-0.71%
$2.37 million $16,596
Aug 13, 2 PM $0.000238
+0.13%
$2.38 million $16,713
Aug 13, 1 PM $0.000238
+0.00%
$2.38 million $16,810
Aug 13, 12 PM $0.000238
-6.67%
$2.38 million $17,023
Aug 13, 11 AM $0.000255
-3.81%
$2.55 million $17,003
Aug 13, 10 AM $0.000274
+9.05%
$2.74 million $17,005
Aug 13, 9 AM $0.000253
-11.65%
$2.52 million $16,336
Aug 13, 8 AM $0.000286
+15.80%
$2.86 million $15,350
Aug 13, 7 AM $0.000247
-1.16%
$2.47 million $15,119