Genify ART Historical Data

ART Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.000484
-0.21%
$ 4.84 million $ 9,878
Mar 9, 1 AM $ 0.000485
-0.21%
$ 4.85 million $ 9,904
Mar 9, 12 AM $ 0.000484
-0.16%
$ 4.84 million $ 9,814
Mar 8, 11 PM $ 0.000485
+0.25%
$ 4.85 million $ 9,837
Mar 8, 10 PM $ 0.000484
-0.04%
$ 4.84 million $ 9,652
Mar 8, 9 PM $ 0.000484
-0.39%
$ 4.84 million $ 9,808
Mar 8, 8 PM $ 0.000486
+0.00%
$ 4.86 million $ 9,776
Mar 8, 7 PM $ 0.000486
+0.00%
$ 4.86 million $ 9,741
Mar 8, 6 PM $ 0.000486
+0.10%
$ 4.86 million $ 9,731
Mar 8, 5 PM $ 0.000486
+0.00%
$ 4.86 million $ 9,524
Mar 8, 4 PM $ 0.000486
+0.21%
$ 4.86 million $ 9,399
Mar 8, 3 PM $ 0.000485
-0.21%
$ 4.85 million $ 9,294
Mar 8, 2 PM $ 0.000485
+0.00%
$ 4.85 million $ 9,400
Mar 8, 1 PM $ 0.000485
-0.19%
$ 4.85 million $ 9,426
Mar 8, 12 PM $ 0.000486
-0.67%
$ 4.86 million $ 9,435
Mar 8, 11 AM $ 0.000489
+0.02%
$ 4.89 million $ 9,431
Mar 8, 10 AM $ 0.000488
-0.14%
$ 4.88 million $ 9,271
Mar 8, 9 AM $ 0.000488
+0.00%
$ 4.88 million $ 9,311
Mar 8, 8 AM $ 0.000489
+0.18%
$ 4.89 million $ 9,454
Mar 8, 7 AM $ 0.000489
-0.18%
$ 4.89 million $ 9,385
Mar 8, 6 AM $ 0.00049
+0.06%
$ 4.9 million $ 9,342
Mar 8, 5 AM $ 0.00049
-0.10%
$ 4.9 million $ 9,359
Mar 8, 4 AM $ 0.000491
-0.20%
$ 4.91 million $ 9,335
Mar 8, 3 AM $ 0.000492
+0.20%
$ 4.92 million $ 9,415
Mar 8, 2 AM $ 0.000491
+0.00%
$ 4.91 million $ 9,528
Mar 8, 1 AM $ 0.000491
+0.25%
$ 4.91 million $ 9,513
Mar 8, 12 AM $ 0.00049
+0.00%
$ 4.9 million $ 9,529
Mar 7, 11 PM $ 0.00049
+0.20%
$ 4.9 million $ 9,498
Mar 7, 10 PM $ 0.000489
-0.20%
$ 4.89 million $ 10,374
Mar 7, 9 PM $ 0.00049
+0.00%
$ 4.9 million $ 10,340
Mar 7, 8 PM $ 0.00049
+0.00%
$ 4.9 million $ 10,334
Mar 7, 7 PM $ 0.00049
+0.20%
$ 4.9 million $ 10,449
Mar 7, 6 PM $ 0.000489
+0.00%
$ 4.89 million $ 10,553
Mar 7, 5 PM $ 0.000489
-0.20%
$ 4.89 million $ 10,577
Mar 7, 4 PM $ 0.00049
+0.00%
$ 4.9 million $ 10,574
Mar 7, 3 PM $ 0.00049
+0.00%
$ 4.9 million $ 10,556
Mar 7, 2 PM $ 0.00049
+0.20%
$ 4.9 million $ 10,487
Mar 7, 1 PM $ 0.000489
-0.20%
$ 4.89 million $ 10,425
Mar 7, 12 PM $ 0.00049
+0.00%
$ 4.9 million $ 10,457
Mar 7, 11 AM $ 0.00049
+0.00%
$ 4.9 million $ 10,505
Mar 7, 10 AM $ 0.00049
+0.22%
$ 4.9 million $ 10,651
Mar 7, 9 AM $ 0.000489
-0.39%
$ 4.89 million $ 10,639
Mar 7, 8 AM $ 0.000491
+0.00%
$ 4.91 million $ 10,567
Mar 7, 7 AM $ 0.000491
+0.51%
$ 4.91 million $ 10,591
Mar 7, 6 AM $ 0.000489
-0.18%
$ 4.89 million $ 10,545
Mar 7, 5 AM $ 0.00049
-0.31%
$ 4.9 million $ 10,432
Mar 7, 4 AM $ 0.000491
-0.02%
$ 4.91 million $ 10,418
Mar 7, 3 AM $ 0.000491
+0.08%
$ 4.91 million $ 10,353
Mar 7, 2 AM $ 0.000491
+0.20%
$ 4.91 million $ 10,240
Mar 7, 1 AM $ 0.00049
+0.00%
$ 4.9 million $ 10,214