Genify ART Historical Data

ART Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.000248
+0.20%
$ 2.48 million $ 5,233
May 8, 1 AM $ 0.000247
+1.23%
$ 2.48 million $ 5,286
May 8, 12 AM $ 0.000245
-1.73%
$ 2.45 million $ 5,298
May 7, 11 PM $ 0.000249
+0.04%
$ 2.49 million $ 5,462
May 7, 10 PM $ 0.000249
-0.16%
$ 2.49 million $ 5,506
May 7, 9 PM $ 0.000249
+0.44%
$ 2.49 million $ 5,379
May 7, 8 PM $ 0.000248
-0.40%
$ 2.48 million $ 5,297
May 7, 7 PM $ 0.000249
+0.00%
$ 2.49 million $ 5,055
May 7, 6 PM $ 0.000249
+0.00%
$ 2.49 million $ 5,094
May 7, 5 PM $ 0.000249
+0.24%
$ 2.49 million $ 5,115
May 7, 4 PM $ 0.000248
+0.12%
$ 2.48 million $ 5,098
May 7, 3 PM $ 0.000248
-0.36%
$ 2.48 million $ 5,016
May 7, 2 PM $ 0.000249
+0.04%
$ 2.49 million $ 4,943
May 7, 1 PM $ 0.000249
+0.32%
$ 2.49 million $ 4,721
May 7, 12 PM $ 0.000248
-0.16%
$ 2.48 million $ 4,510
May 7, 11 AM $ 0.000249
-0.12%
$ 2.49 million $ 4,679
May 7, 10 AM $ 0.000249
+0.08%
$ 2.49 million $ 5,682
May 7, 9 AM $ 0.000248
+0.00%
$ 2.48 million $ 5,609
May 7, 8 AM $ 0.000248
+0.28%
$ 2.48 million $ 6,019
May 7, 7 AM $ 0.000247
+0.41%
$ 2.48 million $ 5,945
May 7, 6 AM $ 0.000246
-0.44%
$ 2.46 million $ 5,867
May 7, 5 AM $ 0.000248
+0.08%
$ 2.48 million $ 5,649
May 7, 4 AM $ 0.000247
+0.00%
$ 2.47 million $ 4,683
May 7, 3 AM $ 0.000247
+1.52%
$ 2.47 million $ 4,718
May 7, 2 AM $ 0.000244
-1.14%
$ 2.44 million $ 4,564
May 7, 1 AM $ 0.000246
-1.44%
$ 2.46 million $ 4,879
May 7, 12 AM $ 0.00025
+0.81%
$ 2.5 million $ 5,789
May 6, 11 PM $ 0.000248
+0.20%
$ 2.48 million $ 6,644
May 6, 10 PM $ 0.000248
+0.00%
$ 2.48 million $ 6,566
May 6, 9 PM $ 0.000248
+0.08%
$ 2.48 million $ 6,566
May 6, 8 PM $ 0.000247
+0.00%
$ 2.47 million $ 6,566
May 6, 7 PM $ 0.000247
+0.24%
$ 2.47 million $ 6,607
May 6, 6 PM $ 0.000247
+0.33%
$ 2.47 million $ 6,623
May 6, 5 PM $ 0.000246
-0.16%
$ 2.46 million $ 6,686
May 6, 4 PM $ 0.000246
+1.23%
$ 2.46 million $ 6,919
May 6, 3 PM $ 0.000243
-0.25%
$ 2.43 million $ 9,620
May 6, 2 PM $ 0.000244
+0.00%
$ 2.44 million $ 9,528
May 6, 1 PM $ 0.000244
-0.37%
$ 2.44 million $ 9,568
May 6, 12 PM $ 0.000245
-1.01%
$ 2.45 million $ 9,645
May 6, 11 AM $ 0.000251
+3.34%
$ 2.51 million $ 9,494
May 6, 10 AM $ 0.000242
+0.33%
$ 2.42 million $ 8,528
May 6, 9 AM $ 0.000242
+0.29%
$ 2.42 million $ 9,353
May 6, 8 AM $ 0.000241
+0.46%
$ 2.41 million $ 9,607
May 6, 7 AM $ 0.00024
-0.83%
$ 2.4 million $ 11,267
May 6, 6 AM $ 0.000242
+1.30%
$ 2.42 million $ 12,499
May 6, 5 AM $ 0.000238
+0.17%
$ 2.38 million $ 12,828
May 6, 4 AM $ 0.000238
+0.13%
$ 2.38 million $ 13,386
May 6, 3 AM $ 0.000238
+1.84%
$ 2.38 million $ 14,970
May 6, 2 AM $ 0.00023
-3.32%
$ 2.3 million $ 17,135
May 6, 1 AM $ 0.000238
+0.55%
$ 2.38 million $ 18,208