Genify ART Historical Data

ART Page 25
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,974
6:48 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,974
6:47 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,996
6:46 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,004
6:45 AM $ 0.000253
+0.36%
$ 2.53 million $ 7,004
6:44 AM $ 0.000252
+0.00%
$ 2.52 million $ 7,025
6:43 AM $ 0.000252
+0.00%
$ 2.52 million $ 7,069
6:42 AM $ 0.000252
+0.00%
$ 2.52 million $ 7,069
6:41 AM $ 0.000252
+0.00%
$ 2.52 million $ 7,070
6:40 AM $ 0.000252
+0.00%
$ 2.52 million $ 7,112
6:39 AM $ 0.000252
+0.00%
$ 2.52 million $ 7,112
6:38 AM $ 0.000252
+0.00%
$ 2.52 million $ 7,133
6:37 AM $ 0.000252
+0.00%
$ 2.52 million $ 7,142
6:36 AM $ 0.000253
+0.00%
$ 2.52 million $ 7,142
6:35 AM $ 0.000253
+0.00%
$ 2.52 million $ 7,190
6:34 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,190
6:33 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,212
6:32 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,212
6:31 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,233
6:30 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,264
6:29 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,264
6:28 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,278
6:27 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,300
6:26 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,321
6:25 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,358
6:24 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,358
6:23 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,374
6:22 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,397
6:21 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,397
6:20 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,402
6:19 AM $ 0.000252
-0.24%
$ 2.52 million $ 7,402
6:18 AM $ 0.000253
+0.00%
$ 2.52 million $ 7,421
6:17 AM $ 0.000253
+0.00%
$ 2.52 million $ 7,433
6:16 AM $ 0.000253
+0.00%
$ 2.52 million $ 7,464
6:15 AM $ 0.000253
+0.00%
$ 2.52 million $ 7,494
6:14 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,494
6:13 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,515
6:12 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,538
6:11 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,580
6:10 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,580
6:09 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,602
6:08 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,626
6:07 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,626
6:06 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,650
6:05 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,652
6:04 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,667
6:03 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,667
6:02 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,707
6:01 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,708
6:00 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,722