Genify ART Historical Data

ART Page 25
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,762
2:21 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,773
2:20 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,773
2:19 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,773
2:18 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,773
2:17 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,700
2:16 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,700
2:15 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,682
2:14 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,682
2:13 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,656
2:12 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,656
2:11 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,619
2:10 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,619
2:09 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,592
2:08 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,592
2:07 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,541
2:06 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,541
2:05 PM $ 0.000293
+0.00%
$ 2.92 million $ 31,493
2:04 PM $ 0.000293
+0.00%
$ 2.93 million $ 31,493
2:03 PM $ 0.000293
+0.00%
$ 2.93 million $ 31,436
2:02 PM $ 0.000293
+0.00%
$ 2.93 million $ 31,436
2:01 PM $ 0.000292
+0.00%
$ 2.93 million $ 31,427
2:00 PM $ 0.000292
+0.00%
$ 2.93 million $ 31,420
1:59 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,420
1:58 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,454
1:57 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,498
1:56 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,498
1:55 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,544
1:54 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,544
1:53 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,540
1:52 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,540
1:51 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,518
1:50 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,528
1:49 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,528
1:48 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,552
1:47 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,590
1:46 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,590
1:45 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,554
1:44 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,554
1:43 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,554
1:42 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,554
1:41 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,554
1:40 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,554
1:39 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,579
1:38 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,579
1:37 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,523
1:36 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,523
1:35 PM $ 0.000293
+0.00%
$ 2.92 million $ 31,504
1:34 PM $ 0.000293
+0.00%
$ 2.93 million $ 31,504
1:33 PM $ 0.000293
+0.00%
$ 2.93 million $ 31,492