Genify ART Historical Data

ART Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.00049
+0.00%
$ 4.9 million $ 10,214
Mar 7, 12 AM $ 0.00049
+0.00%
$ 4.9 million $ 10,385
Mar 6, 11 PM $ 0.00049
-0.55%
$ 4.9 million $ 10,362
Mar 6, 10 PM $ 0.000492
+0.18%
$ 4.92 million $ 9,754
Mar 6, 9 PM $ 0.000492
-0.34%
$ 4.92 million $ 9,960
Mar 6, 8 PM $ 0.000493
-0.30%
$ 4.93 million $ 9,941
Mar 6, 7 PM $ 0.000495
-0.20%
$ 4.95 million $ 9,784
Mar 6, 6 PM $ 0.000496
+0.02%
$ 4.96 million $ 9,748
Mar 6, 5 PM $ 0.000496
+0.18%
$ 4.96 million $ 9,791
Mar 6, 4 PM $ 0.000495
+0.04%
$ 4.95 million $ 9,842
Mar 6, 3 PM $ 0.000495
+0.30%
$ 4.95 million $ 9,983
Mar 6, 2 PM $ 0.000493
+0.00%
$ 4.93 million $ 9,965
Mar 6, 1 PM $ 0.000493
-0.22%
$ 4.93 million $ 9,988
Mar 6, 12 PM $ 0.000494
+0.22%
$ 4.94 million $ 9,867
Mar 6, 11 AM $ 0.000493
-0.18%
$ 4.93 million $ 9,816
Mar 6, 10 AM $ 0.000494
+0.20%
$ 4.94 million $ 9,613
Mar 6, 9 AM $ 0.000493
+0.00%
$ 4.93 million $ 9,575
Mar 6, 8 AM $ 0.000494
+0.00%
$ 4.94 million $ 9,544
Mar 6, 7 AM $ 0.000494
+0.00%
$ 4.94 million $ 9,607
Mar 6, 6 AM $ 0.000494
+0.00%
$ 4.94 million $ 9,514
Mar 6, 5 AM $ 0.000494
+0.20%
$ 4.94 million $ 9,494
Mar 6, 4 AM $ 0.000493
-0.20%
$ 4.93 million $ 9,348
Mar 6, 3 AM $ 0.000494
+0.00%
$ 4.94 million $ 9,370
Mar 6, 2 AM $ 0.000494
+0.00%
$ 4.94 million $ 9,273
Mar 6, 1 AM $ 0.000494
+0.16%
$ 4.94 million $ 9,688
Mar 6, 12 AM $ 0.000493
+0.00%
$ 4.93 million $ 9,414
Mar 5, 11 PM $ 0.000493
-0.16%
$ 4.93 million $ 9,498
Mar 5, 10 PM $ 0.000494
-0.14%
$ 4.94 million $ 9,314
Mar 5, 9 PM $ 0.000495
+0.00%
$ 4.95 million $ 9,040
Mar 5, 8 PM $ 0.000495
+0.20%
$ 4.95 million $ 8,987
Mar 5, 7 PM $ 0.000494
+0.00%
$ 4.94 million $ 9,097
Mar 5, 6 PM $ 0.000494
+0.00%
$ 4.94 million $ 9,147
Mar 5, 5 PM $ 0.000494
+0.00%
$ 4.94 million $ 9,116
Mar 5, 4 PM $ 0.000494
-0.22%
$ 4.94 million $ 9,052
Mar 5, 3 PM $ 0.000494
-0.20%
$ 4.94 million $ 8,955
Mar 5, 2 PM $ 0.000495
+0.20%
$ 4.95 million $ 9,038
Mar 5, 1 PM $ 0.000494
-0.20%
$ 4.94 million $ 9,086
Mar 5, 12 PM $ 0.000494
+0.02%
$ 4.94 million $ 9,158
Mar 5, 11 AM $ 0.000494
-0.20%
$ 4.94 million $ 11,097
Mar 5, 10 AM $ 0.000495
+0.20%
$ 4.95 million $ 12,875
Mar 5, 9 AM $ 0.000494
-0.20%
$ 4.94 million $ 12,938
Mar 5, 8 AM $ 0.000495
+0.00%
$ 4.95 million $ 12,950
Mar 5, 7 AM $ 0.000495
+0.00%
$ 4.95 million $ 12,833
Mar 5, 6 AM $ 0.000495
+0.20%
$ 4.95 million $ 12,934
Mar 5, 5 AM $ 0.000494
-0.20%
$ 4.94 million $ 12,958
Mar 5, 4 AM $ 0.000495
+0.20%
$ 4.95 million $ 13,064
Mar 5, 3 AM $ 0.000494
-0.20%
$ 4.94 million $ 13,168
Mar 5, 2 AM $ 0.000495
+0.02%
$ 4.95 million $ 13,107
Mar 5, 1 AM $ 0.000495
+0.20%
$ 4.95 million $ 12,781
Mar 5, 12 AM $ 0.000494
-0.20%
$ 4.94 million $ 12,759