Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genify ART Historical Data

ART Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 AM $0.000247
-1.16%
$2.47 million $15,119
Aug 13, 6 AM $0.00025
-4.26%
$2.5 million $15,367
Aug 13, 5 AM $0.000254
+2.09%
$2.54 million $14,968
Aug 13, 4 AM $0.000248
-0.36%
$2.48 million $12,432
Aug 13, 3 AM $0.000249
+0.36%
$2.49 million $11,820
Aug 13, 2 AM $0.000249
-1.47%
$2.48 million $12,021
Aug 13, 1 AM $0.000252
+0.44%
$2.52 million $12,260
Aug 13, 12 AM $0.000251
-0.40%
$2.51 million $12,682
Aug 12, 11 PM $0.000252
+0.00%
$2.52 million $13,107
Aug 12, 10 PM $0.000252
-4.94%
$2.52 million $13,136
Aug 12, 9 PM $0.000265
+10.36%
$2.65 million $12,006
Aug 12, 8 PM $0.00024
-2.16%
$2.4 million $8,767
Aug 12, 7 PM $0.000246
+0.04%
$2.46 million $8,740
Aug 12, 6 PM $0.000246
-0.28%
$2.46 million $9,361
Aug 12, 5 PM $0.000248
-1.20%
$2.48 million $9,409
Aug 12, 4 PM $0.000251
-0.99%
$2.51 million $10,417
Aug 12, 3 PM $0.000253
-0.51%
$2.53 million $10,445
Aug 12, 2 PM $0.000254
-0.51%
$2.54 million $10,311
Aug 12, 1 PM $0.000256
-0.08%
$2.56 million $11,263
Aug 12, 12 PM $0.000256
+1.07%
$2.56 million $16,130
Aug 12, 11 AM $0.000255
-1.12%
$2.55 million $17,741
Aug 12, 10 AM $0.000258
-1.38%
$2.58 million $19,601
Aug 12, 9 AM $0.000262
+2.27%
$2.62 million $23,174
Aug 12, 8 AM $0.000256
+2.57%
$2.56 million $24,007
Aug 12, 7 AM $0.000247
+0.65%
$2.47 million $22,843
Aug 12, 6 AM $0.000246
-0.41%
$2.46 million $22,794
Aug 12, 5 AM $0.000247
+1.27%
$2.47 million $22,945
Aug 12, 4 AM $0.000244
-0.04%
$2.44 million $23,323
Aug 12, 3 AM $0.000244
-0.08%
$2.44 million $23,620
Aug 12, 2 AM $0.000244
-0.73%
$2.44 million $24,110
Aug 12, 1 AM $0.000246
+0.16%
$2.46 million $24,217
Aug 12, 12 AM $0.000245
+1.11%
$2.45 million $24,372
Aug 11, 11 PM $0.000243
+0.62%
$2.42 million $25,510
Aug 11, 10 PM $0.000242
+0.00%
$2.42 million $25,464
Aug 11, 9 PM $0.000248
+1.48%
$2.48 million $25,454
Aug 11, 8 PM $0.000246
+0.16%
$2.46 million $24,848
Aug 11, 7 PM $0.000245
-12.84%
$2.45 million $24,695
Aug 11, 6 PM $0.000281
-0.32%
$2.81 million $23,925
Aug 11, 5 PM $0.000282
-1.36%
$2.82 million $23,940
Aug 11, 4 PM $0.000286
-0.45%
$2.86 million $23,272
Aug 11, 3 PM $0.000287
+1.20%
$2.87 million $23,622
Aug 11, 2 PM $0.000284
-5.43%
$2.84 million $23,709
Aug 11, 1 PM $0.0003
+20.27%
$3 million $23,023
Aug 11, 12 PM $0.00025
+18.80%
$2.5 million $18,475
Aug 11, 11 AM $0.00021
-5.95%
$2.1 million $16,323
Aug 11, 10 AM $0.000223
-3.46%
$2.23 million $13,944
Aug 11, 9 AM $0.00023
-8.15%
$2.3 million $10,323
Aug 11, 8 AM $0.000251
-0.71%
$2.51 million $9,940
Aug 11, 7 AM $0.000253
+0.00%
$2.53 million $13,337
Aug 11, 6 AM $0.000253
+1.20%
$2.53 million $13,452