Genify ART Historical Data

ART Page 26
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,617
7:15 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,617
7:14 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,635
7:13 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,660
7:12 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,660
7:11 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,661
7:10 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,687
7:09 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,693
7:08 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,693
7:07 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,704
7:06 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,730
7:05 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,742
7:04 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,742
7:03 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,743
7:02 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,778
7:01 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,778
7:00 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,788
6:59 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,817
6:58 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,817
6:57 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,838
6:56 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,886
6:55 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,886
6:54 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,904
6:53 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,914
6:52 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,952
6:51 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,952
6:50 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,952
6:49 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,974
6:48 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,974
6:47 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,996
6:46 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,004
6:45 AM $ 0.000253
+0.36%
$ 2.53 million $ 7,004
6:44 AM $ 0.000252
+0.00%
$ 2.52 million $ 7,025
6:43 AM $ 0.000252
+0.00%
$ 2.52 million $ 7,069
6:42 AM $ 0.000252
+0.00%
$ 2.52 million $ 7,069
6:41 AM $ 0.000252
+0.00%
$ 2.52 million $ 7,070
6:40 AM $ 0.000252
+0.00%
$ 2.52 million $ 7,112
6:39 AM $ 0.000252
+0.00%
$ 2.52 million $ 7,112
6:38 AM $ 0.000252
+0.00%
$ 2.52 million $ 7,133
6:37 AM $ 0.000252
+0.00%
$ 2.52 million $ 7,142
6:36 AM $ 0.000253
+0.00%
$ 2.52 million $ 7,142
6:35 AM $ 0.000253
+0.00%
$ 2.52 million $ 7,190
6:34 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,190
6:33 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,212
6:32 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,212
6:31 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,233
6:30 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,264
6:29 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,264
6:28 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,278
6:27 AM $ 0.000253
+0.00%
$ 2.53 million $ 7,300