Genify ART Historical Data

ART Page 26
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.000293
+0.00%
$ 2.93 million $ 31,876
3:03 PM $ 0.000293
+0.00%
$ 2.93 million $ 31,876
3:02 PM $ 0.000293
+0.00%
$ 2.93 million $ 31,858
3:01 PM $ 0.000292
+0.00%
$ 2.93 million $ 31,858
3:00 PM $ 0.000292
+0.00%
$ 2.93 million $ 31,801
2:59 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,783
2:58 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,783
2:57 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,783
2:56 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,783
2:55 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,812
2:54 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,812
2:53 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,756
2:52 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,698
2:51 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,698
2:50 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,698
2:49 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,698
2:48 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,698
2:47 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,745
2:46 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,745
2:45 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,747
2:44 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,747
2:43 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,786
2:42 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,786
2:41 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,837
2:40 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,837
2:39 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,879
2:38 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,879
2:37 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,868
2:36 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,868
2:35 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,839
2:34 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,839
2:33 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,839
2:32 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,839
2:31 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,839
2:30 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,872
2:29 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,872
2:28 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,889
2:27 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,818
2:26 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,818
2:25 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,749
2:24 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,749
2:23 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,762
2:22 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,762
2:21 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,773
2:20 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,773
2:19 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,773
2:18 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,773
2:17 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,700
2:16 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,700
2:15 PM $ 0.000292
+0.00%
$ 2.92 million $ 31,682