Genify ART Historical Data

ART Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.000286
+1.38%
$ 2.86 million $ 4,786
Jun 22, 6 AM $ 0.00028
-0.81%
$ 2.8 million $ 4,552
Jun 22, 5 AM $ 0.000301
-0.33%
$ 3.01 million $ 2,618
Jun 22, 4 AM $ 0.000302
+0.00%
$ 3.02 million $ 307
Jun 22, 3 AM $ 0.000302
+0.33%
$ 3.02 million $ 420
Jun 22, 2 AM $ 0.000301
+0.00%
$ 3.01 million $ 1,144
Jun 22, 1 AM $ 0.000301
+0.00%
$ 3.01 million $ 2,974
Jun 22, 12 AM $ 0.000301
+0.00%
$ 3.01 million $ 4,042
Jun 21, 11 PM $ 0.000301
+0.00%
$ 3.01 million $ 4,420
Jun 21, 10 PM $ 0.000301
+0.00%
$ 3.01 million $ 4,433
Jun 21, 9 PM $ 0.000301
+0.00%
$ 3.01 million $ 4,892
Jun 21, 8 PM $ 0.000301
+0.00%
$ 3.01 million $ 5,118
Jun 21, 7 PM $ 0.000301
+0.00%
$ 3.01 million $ 5,315
Jun 21, 6 PM $ 0.000301
+0.00%
$ 3.01 million $ 5,319
Jun 21, 5 PM $ 0.000301
+0.00%
$ 3.01 million $ 5,484
Jun 21, 4 PM $ 0.000301
+0.00%
$ 3.01 million $ 5,484
Jun 21, 3 PM $ 0.000301
-0.30%
$ 3.01 million $ 5,582
Jun 21, 2 PM $ 0.000302
+0.43%
$ 3.02 million $ 5,665
Jun 21, 1 PM $ 0.000301
+0.00%
$ 3.01 million $ 5,953
Jun 21, 12 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,064
Jun 21, 11 AM $ 0.000301
+0.00%
$ 3.01 million $ 6,420
Jun 21, 10 AM $ 0.000301
-0.63%
$ 3.01 million $ 6,433
Jun 21, 9 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,399
Jun 21, 8 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,443
Jun 21, 7 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,496
Jun 21, 6 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,555
Jun 21, 5 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,555
Jun 21, 4 AM $ 0.000303
+0.90%
$ 3.03 million $ 6,587
Jun 21, 3 AM $ 0.0003
+0.17%
$ 3 million $ 6,485
Jun 21, 2 AM $ 0.0003
+0.33%
$ 3 million $ 6,023
Jun 21, 1 AM $ 0.0003
-0.33%
$ 3 million $ 4,272
Jun 21, 12 AM $ 0.000301
+0.84%
$ 3.01 million $ 3,189
Jun 20, 11 PM $ 0.000304
+0.00%
$ 3.04 million $ 3,059
Jun 20, 10 PM $ 0.000304
+1.20%
$ 3.04 million $ 3,061
Jun 20, 9 PM $ 0.000301
-0.56%
$ 3.01 million $ 2,603
Jun 20, 8 PM $ 0.000302
-0.69%
$ 3.02 million $ 2,410
Jun 20, 7 PM $ 0.000304
+1.10%
$ 3.04 million $ 2,296
Jun 20, 6 PM $ 0.000301
+0.23%
$ 3.01 million $ 2,875
Jun 20, 5 PM $ 0.0003
+0.00%
$ 3 million $ 3,892
Jun 20, 4 PM $ 0.0003
-0.23%
$ 3 million $ 5,732
Jun 20, 3 PM $ 0.000301
+0.30%
$ 3.01 million $ 7,124
Jun 20, 2 PM $ 0.0003
-0.03%
$ 3 million $ 8,267
Jun 20, 1 PM $ 0.0003
-1.12%
$ 3 million $ 8,841
Jun 20, 12 PM $ 0.000302
+0.60%
$ 3.02 million $ 10,035
Jun 20, 11 AM $ 0.0003
-0.76%
$ 3 million $ 11,709
Jun 20, 10 AM $ 0.000303
+0.10%
$ 3.03 million $ 12,705
Jun 20, 9 AM $ 0.000302
+1.75%
$ 3.02 million $ 13,767
Jun 20, 8 AM $ 0.000297
-2.30%
$ 2.97 million $ 14,890
Jun 20, 7 AM $ 0.000304
+0.33%
$ 3.04 million $ 15,753
Jun 20, 6 AM $ 0.000303
+0.00%
$ 3.03 million $ 17,170