Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genify ART Historical Data

ART Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 AM $0.000253
+1.20%
$2.53 million $13,452
Aug 11, 5 AM $0.00025
-0.48%
$2.5 million $13,318
Aug 11, 4 AM $0.000251
-0.08%
$2.51 million $13,070
Aug 11, 3 AM $0.000251
-3.62%
$2.51 million $13,104
Aug 11, 2 AM $0.00026
+0.54%
$2.6 million $12,856
Aug 11, 1 AM $0.000258
-3.11%
$2.58 million $14,118
Aug 11, 12 AM $0.000267
+15.90%
$2.67 million $14,487
Aug 10, 11 PM $0.00023
+0.00%
$2.3 million $13,538
Aug 10, 10 PM $0.00023
+0.00%
$2.3 million $14,347
Aug 10, 9 PM $0.00023
+0.00%
$2.3 million $14,411
Aug 10, 8 PM $0.00023
+0.09%
$2.3 million $16,399
Aug 10, 7 PM $0.00023
+0.13%
$2.3 million $16,451
Aug 10, 6 PM $0.00023
+0.22%
$2.3 million $16,660
Aug 10, 5 PM $0.000229
-1.21%
$2.29 million $17,285
Aug 10, 4 PM $0.000233
-2.31%
$2.33 million $17,016
Aug 10, 3 PM $0.000238
-2.61%
$2.38 million $16,497
Aug 10, 2 PM $0.000245
+6.71%
$2.45 million $16,394
Aug 10, 1 PM $0.000229
+1.55%
$2.29 million $15,931
Aug 10, 12 PM $0.000226
-5.95%
$2.26 million $15,871
Aug 10, 11 AM $0.00024
-2.83%
$2.4 million $15,709
Aug 10, 10 AM $0.000247
-4.74%
$2.47 million $20,007
Aug 10, 9 AM $0.00026
-4.63%
$2.6 million $20,222
Aug 10, 8 AM $0.000272
+16.88%
$2.72 million $20,008
Aug 10, 7 AM $0.000233
-0.89%
$2.33 million $16,393
Aug 10, 6 AM $0.000235
-2.85%
$2.35 million $16,305
Aug 10, 5 AM $0.000242
-0.94%
$2.42 million $16,487
Aug 10, 4 AM $0.000244
-1.01%
$2.44 million $16,590
Aug 10, 3 AM $0.000247
-5.59%
$2.47 million $16,797
Aug 10, 2 AM $0.000261
-1.55%
$2.61 million $16,755
Aug 10, 1 AM $0.000265
+6.72%
$2.65 million $15,551
Aug 10, 12 AM $0.000249
+1.35%
$2.49 million $15,070
Aug 9, 11 PM $0.000243
+3.23%
$2.43 million $14,934
Aug 9, 10 PM $0.000235
+2.13%
$2.35 million $14,236
Aug 9, 9 PM $0.00023
+2.27%
$2.3 million $14,292
Aug 9, 8 PM $0.000225
+1.40%
$2.25 million $12,407
Aug 9, 7 PM $0.000222
+2.26%
$2.22 million $12,514
Aug 9, 6 PM $0.000217
+5.85%
$2.17 million $12,465
Aug 9, 5 PM $0.000204
+5.00%
$2.04 million $11,889
Aug 9, 4 PM $0.000194
+0.00%
$1.94 million $11,763
Aug 9, 3 PM $0.000194
+0.00%
$1.94 million $12,045
Aug 9, 2 PM $0.000194
-0.41%
$1.94 million $12,223
Aug 9, 1 PM $0.000195
+0.00%
$1.95 million $12,510
Aug 9, 12 PM $0.000195
+0.00%
$1.95 million $13,144
Aug 9, 11 AM $0.000195
+0.36%
$1.95 million $13,469
Aug 9, 10 AM $0.00019
-1.14%
$1.9 million $9,373
Aug 9, 9 AM $0.000192
+0.05%
$1.93 million $9,355
Aug 9, 8 AM $0.000192
-0.47%
$1.92 million $9,439
Aug 9, 7 AM $0.000193
-0.26%
$1.93 million $9,457
Aug 9, 6 AM $0.000194
-0.41%
$1.94 million $9,489
Aug 9, 5 AM $0.000194
-0.10%
$1.94 million $9,470