Genify ART Historical Data

ART Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.000261
-4.81%
$ 2.61 million $ 8,616
May 3, 7 PM $ 0.000269
+2.32%
$ 2.69 million $ 7,382
May 3, 6 PM $ 0.000263
+0.00%
$ 2.63 million $ 6,283
May 3, 5 PM $ 0.000263
-0.38%
$ 2.63 million $ 6,540
May 3, 4 PM $ 0.000264
+0.88%
$ 2.64 million $ 6,532
May 3, 3 PM $ 0.000262
+0.00%
$ 2.62 million $ 6,509
May 3, 2 PM $ 0.000262
+0.00%
$ 2.62 million $ 6,517
May 3, 1 PM $ 0.000262
-0.19%
$ 2.62 million $ 6,541
May 3, 12 PM $ 0.000262
-0.38%
$ 2.62 million $ 6,554
May 3, 11 AM $ 0.000263
-0.49%
$ 2.63 million $ 6,558
May 3, 10 AM $ 0.000264
+1.26%
$ 2.65 million $ 6,893
May 3, 9 AM $ 0.000261
+0.23%
$ 2.61 million $ 6,743
May 3, 8 AM $ 0.000261
-0.53%
$ 2.61 million $ 6,745
May 3, 7 AM $ 0.000263
-0.87%
$ 2.63 million $ 6,204
May 3, 6 AM $ 0.000265
+0.00%
$ 2.65 million $ 6,214
May 3, 5 AM $ 0.000265
-0.04%
$ 2.65 million $ 6,224
May 3, 4 AM $ 0.000265
+0.34%
$ 2.65 million $ 7,125
May 3, 3 AM $ 0.000264
-0.53%
$ 2.64 million $ 7,198
May 3, 2 AM $ 0.000267
+1.95%
$ 2.67 million $ 6,628
May 3, 1 AM $ 0.000263
+1.98%
$ 2.63 million $ 6,596
May 3, 12 AM $ 0.000257
-2.79%
$ 2.58 million $ 6,942
May 2, 11 PM $ 0.000265
-0.67%
$ 2.65 million $ 6,571
May 2, 10 PM $ 0.000267
+0.64%
$ 2.67 million $ 6,405
May 2, 9 PM $ 0.000265
+0.00%
$ 2.65 million $ 6,030
May 2, 8 PM $ 0.000265
-0.23%
$ 2.65 million $ 6,047
May 2, 7 PM $ 0.000266
+0.34%
$ 2.66 million $ 6,042
May 2, 6 PM $ 0.000266
-0.60%
$ 2.66 million $ 6,017
May 2, 5 PM $ 0.000267
-0.11%
$ 2.67 million $ 5,838
May 2, 4 PM $ 0.000267
+0.30%
$ 2.67 million $ 5,880
May 2, 3 PM $ 0.000267
-0.34%
$ 2.67 million $ 5,905
May 2, 2 PM $ 0.000268
+0.72%
$ 2.68 million $ 5,907
May 2, 1 PM $ 0.000266
-0.52%
$ 2.66 million $ 5,891
May 2, 12 PM $ 0.000267
+0.38%
$ 2.67 million $ 6,374
May 2, 11 AM $ 0.000266
+3.34%
$ 2.66 million $ 6,398
May 2, 10 AM $ 0.000257
-3.74%
$ 2.58 million $ 6,258
May 2, 9 AM $ 0.000267
+0.83%
$ 2.67 million $ 6,784
May 2, 8 AM $ 0.000265
-0.56%
$ 2.65 million $ 6,747
May 2, 7 AM $ 0.000267
+0.15%
$ 2.67 million $ 6,718
May 2, 6 AM $ 0.000266
-0.19%
$ 2.66 million $ 6,584
May 2, 5 AM $ 0.000267
+0.30%
$ 2.67 million $ 6,574
May 2, 4 AM $ 0.000266
-0.04%
$ 2.66 million $ 5,672
May 2, 3 AM $ 0.000266
+0.00%
$ 2.66 million $ 6,043
May 2, 2 AM $ 0.000266
+2.78%
$ 2.66 million $ 5,647
May 2, 1 AM $ 0.000259
-3.90%
$ 2.59 million $ 4,841
May 2, 12 AM $ 0.000269
+1.01%
$ 2.69 million $ 3,614
May 1, 11 PM $ 0.000266
+0.34%
$ 2.66 million $ 3,158
May 1, 10 PM $ 0.000265
+0.00%
$ 2.65 million $ 3,235
May 1, 9 PM $ 0.000265
-0.15%
$ 2.65 million $ 3,272
May 1, 8 PM $ 0.000266
+0.00%
$ 2.66 million $ 3,364
May 1, 7 PM $ 0.000266
+0.00%
$ 2.66 million $ 3,450