Genify ART Historical Data

ART Page 27
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,446
8:02 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,547
8:01 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,547
8:00 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,569
7:59 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,569
7:58 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,569
7:57 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,592
7:56 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,716
7:55 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,716
7:54 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,761
7:53 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,761
7:52 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,844
7:51 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,844
7:50 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,914
7:49 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,914
7:48 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,946
7:47 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,947
7:46 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,972
7:45 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,972
7:44 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,982
7:43 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,026
7:42 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,026
7:41 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,060
7:40 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,060
7:39 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,107
7:38 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,107
7:37 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,188
7:36 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,188
7:35 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,265
7:34 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,265
7:33 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,304
7:32 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,324
7:31 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,324
7:30 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,337
7:29 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,339
7:28 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,399
7:27 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,399
7:26 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,421
7:25 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,461
7:24 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,461
7:23 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,494
7:22 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,512
7:21 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,512
7:20 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,529
7:19 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,579
7:18 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,579
7:17 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,585
7:16 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,617
7:15 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,617
7:14 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,635