Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genify ART Historical Data

ART Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 AM $0.000194
-0.10%
$1.94 million $9,470
Aug 9, 4 AM $0.000195
-0.61%
$1.95 million $9,658
Aug 9, 3 AM $0.000196
-0.51%
$1.96 million $9,673
Aug 9, 2 AM $0.000197
-0.61%
$1.97 million $9,915
Aug 9, 1 AM $0.000198
-0.50%
$1.98 million $10,123
Aug 9, 12 AM $0.000199
+0.10%
$1.99 million $9,515
Aug 8, 11 PM $0.000199
+0.00%
$1.99 million $8,750
Aug 8, 10 PM $0.000199
+0.15%
$1.99 million $8,679
Aug 8, 9 PM $0.000199
+0.15%
$1.99 million $8,552
Aug 8, 8 PM $0.000198
+0.35%
$1.98 million $8,456
Aug 8, 7 PM $0.000198
+0.30%
$1.98 million $8,295
Aug 8, 6 PM $0.000197
-0.30%
$1.97 million $8,125
Aug 8, 5 PM $0.000198
+0.10%
$1.98 million $7,943
Aug 8, 4 PM $0.000197
-0.10%
$1.97 million $7,773
Aug 8, 3 PM $0.000198
+0.00%
$1.98 million $7,559
Aug 8, 2 PM $0.000198
+1.64%
$1.98 million $8,719
Aug 8, 1 PM $0.000195
-1.27%
$1.95 million $8,482
Aug 8, 12 PM $0.000198
-0.05%
$1.98 million $7,998
Aug 8, 11 AM $0.000198
-0.20%
$1.98 million $11,625
Aug 8, 10 AM $0.000198
+0.30%
$1.98 million $11,526
Aug 8, 9 AM $0.000198
-1.10%
$1.98 million $11,441
Aug 8, 8 AM $0.0002
-0.15%
$2 million $11,372
Aug 8, 7 AM $0.0002
-0.15%
$2 million $11,301
Aug 8, 6 AM $0.0002
-0.20%
$2 million $11,656
Aug 8, 5 AM $0.000201
-0.20%
$2.01 million $11,615
Aug 8, 4 AM $0.000201
-0.05%
$2.01 million $11,304
Aug 8, 3 AM $0.000202
+0.00%
$2.02 million $11,101
Aug 8, 2 AM $0.000202
+0.55%
$2.02 million $10,835
Aug 8, 1 AM $0.0002
-1.28%
$2 million $11,118
Aug 8, 12 AM $0.000203
+0.00%
$2.03 million $12,127
Aug 7, 11 PM $0.000203
-0.10%
$2.03 million $12,890
Aug 7, 10 PM $0.000203
+0.00%
$2.03 million $13,032
Aug 7, 9 PM $0.000203
+0.00%
$2.03 million $13,221
Aug 7, 8 PM $0.000203
+0.00%
$2.03 million $13,372
Aug 7, 7 PM $0.000203
+0.00%
$2.03 million $13,531
Aug 7, 6 PM $0.000203
-0.49%
$2.03 million $13,685
Aug 7, 5 PM $0.000205
+0.00%
$2.05 million $13,805
Aug 7, 4 PM $0.000205
-0.82%
$2.05 million $13,981
Aug 7, 3 PM $0.000206
+4.30%
$2.06 million $14,114
Aug 7, 2 PM $0.000198
-0.05%
$1.98 million $12,979
Aug 7, 1 PM $0.000198
+0.76%
$1.98 million $13,188
Aug 7, 12 PM $0.000197
+0.15%
$1.97 million $13,503
Aug 7, 11 AM $0.000196
+0.15%
$1.96 million $9,873
Aug 7, 10 AM $0.000196
+0.20%
$1.96 million $10,117
Aug 7, 9 AM $0.000196
+0.05%
$1.96 million $10,174
Aug 7, 8 AM $0.000195
-0.31%
$1.95 million $10,126
Aug 7, 7 AM $0.000196
+0.10%
$1.96 million $10,146
Aug 7, 6 AM $0.000196
+0.00%
$1.96 million $9,884
Aug 7, 5 AM $0.000196
+0.20%
$1.96 million $9,814
Aug 7, 4 AM $0.000196
-0.71%
$1.96 million $9,993