Genify ART Historical Data

ART Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.000523
+0.17%
$ 5.23 million $ 9,291
Mar 2, 8 PM $ 0.000522
-0.23%
$ 5.22 million $ 9,346
Mar 2, 7 PM $ 0.000523
-0.21%
$ 5.23 million $ 9,279
Mar 2, 6 PM $ 0.000524
+0.19%
$ 5.24 million $ 9,247
Mar 2, 5 PM $ 0.000523
+0.02%
$ 5.23 million $ 9,298
Mar 2, 4 PM $ 0.000523
-0.55%
$ 5.23 million $ 9,313
Mar 2, 3 PM $ 0.000526
+0.21%
$ 5.26 million $ 9,208
Mar 2, 2 PM $ 0.000525
-0.47%
$ 5.25 million $ 9,070
Mar 2, 1 PM $ 0.000527
+0.19%
$ 5.27 million $ 8,742
Mar 2, 12 PM $ 0.000526
-0.21%
$ 5.26 million $ 8,769
Mar 2, 11 AM $ 0.000527
+0.00%
$ 5.28 million $ 8,715
Mar 2, 10 AM $ 0.000527
+0.00%
$ 5.28 million $ 8,801
Mar 2, 9 AM $ 0.000527
+0.00%
$ 5.28 million $ 8,695
Mar 2, 8 AM $ 0.000527
+0.21%
$ 5.28 million $ 8,640
Mar 2, 7 AM $ 0.000526
-0.19%
$ 5.26 million $ 8,625
Mar 2, 6 AM $ 0.000527
-0.02%
$ 5.27 million $ 8,786
Mar 2, 5 AM $ 0.000527
+0.02%
$ 5.28 million $ 8,827
Mar 2, 4 AM $ 0.000527
+0.19%
$ 5.27 million $ 8,846
Mar 2, 3 AM $ 0.000526
+0.00%
$ 5.26 million $ 8,727
Mar 2, 2 AM $ 0.000526
+0.00%
$ 5.26 million $ 8,701
Mar 2, 1 AM $ 0.000526
+0.00%
$ 5.26 million $ 8,659
Mar 2, 12 AM $ 0.000526
+0.00%
$ 5.26 million $ 8,668
Mar 1, 11 PM $ 0.000526
-0.19%
$ 5.26 million $ 8,756
Mar 1, 10 PM $ 0.000527
-0.02%
$ 5.27 million $ 8,858
Mar 1, 9 PM $ 0.000527
+0.00%
$ 5.28 million $ 8,807
Mar 1, 8 PM $ 0.000527
+0.02%
$ 5.28 million $ 8,765
Mar 1, 7 PM $ 0.000527
+0.19%
$ 5.27 million $ 8,884
Mar 1, 6 PM $ 0.000526
-0.21%
$ 5.26 million $ 8,910
Mar 1, 5 PM $ 0.000527
-0.08%
$ 5.28 million $ 8,968
Mar 1, 4 PM $ 0.000528
+0.21%
$ 5.28 million $ 9,012
Mar 1, 3 PM $ 0.000527
-0.21%
$ 5.27 million $ 9,012
Mar 1, 2 PM $ 0.000528
+0.00%
$ 5.28 million $ 9,027
Mar 1, 1 PM $ 0.000528
+0.00%
$ 5.28 million $ 9,096
Mar 1, 12 PM $ 0.000528
+0.21%
$ 5.28 million $ 9,041
Mar 1, 11 AM $ 0.000527
+0.00%
$ 5.27 million $ 9,092
Mar 1, 10 AM $ 0.000527
-0.21%
$ 5.27 million $ 9,063
Mar 1, 9 AM $ 0.000528
+0.00%
$ 5.28 million $ 9,100
Mar 1, 8 AM $ 0.000528
+0.00%
$ 5.28 million $ 9,096
Mar 1, 7 AM $ 0.000528
-0.23%
$ 5.28 million $ 9,118
Mar 1, 6 AM $ 0.000529
+0.40%
$ 5.29 million $ 9,011
Mar 1, 5 AM $ 0.000527
+0.34%
$ 5.27 million $ 8,976
Mar 1, 4 AM $ 0.000525
+0.19%
$ 5.25 million $ 9,124
Mar 1, 3 AM $ 0.000524
+0.02%
$ 5.24 million $ 9,183
Mar 1, 2 AM $ 0.000524
+0.10%
$ 5.24 million $ 9,131
Mar 1, 1 AM $ 0.000524
+0.34%
$ 5.24 million $ 9,103
Mar 1, 12 AM $ 0.000522
-0.57%
$ 5.22 million $ 9,066
Feb 28, 11 PM $ 0.000525
+0.02%
$ 5.25 million $ 8,969
Feb 28, 10 PM $ 0.000525
+0.00%
$ 5.25 million $ 9,003
Feb 28, 9 PM $ 0.000525
+0.17%
$ 5.25 million $ 9,102
Feb 28, 8 PM $ 0.000524
-0.19%
$ 5.24 million $ 9,183