Genify ART Historical Data

ART Page 28
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.000253
+0.00%
$ 2.53 million $ 4,202
8:29 AM $ 0.000253
+0.00%
$ 2.53 million $ 4,246
8:28 AM $ 0.000253
+0.00%
$ 2.53 million $ 4,328
8:27 AM $ 0.000253
+0.00%
$ 2.53 million $ 4,405
8:26 AM $ 0.000253
+0.00%
$ 2.53 million $ 4,405
8:25 AM $ 0.000253
+0.00%
$ 2.53 million $ 4,448
8:24 AM $ 0.000253
+0.00%
$ 2.53 million $ 4,489
8:23 AM $ 0.000253
+0.00%
$ 2.53 million $ 4,505
8:22 AM $ 0.000253
+0.00%
$ 2.53 million $ 4,607
8:21 AM $ 0.000253
+0.00%
$ 2.53 million $ 4,614
8:20 AM $ 0.000253
+0.00%
$ 2.53 million $ 4,614
8:19 AM $ 0.000253
+0.00%
$ 2.53 million $ 4,816
8:18 AM $ 0.000253
+0.00%
$ 2.53 million $ 4,816
8:17 AM $ 0.000253
+0.00%
$ 2.53 million $ 4,867
8:16 AM $ 0.000253
+0.00%
$ 2.53 million $ 4,953
8:15 AM $ 0.000253
+0.00%
$ 2.53 million $ 4,953
8:14 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,168
8:13 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,168
8:12 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,189
8:11 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,198
8:10 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,345
8:09 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,345
8:08 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,358
8:07 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,358
8:06 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,382
8:05 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,424
8:04 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,424
8:03 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,446
8:02 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,547
8:01 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,547
8:00 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,569
7:59 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,569
7:58 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,569
7:57 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,592
7:56 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,716
7:55 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,716
7:54 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,761
7:53 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,761
7:52 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,844
7:51 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,844
7:50 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,914
7:49 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,914
7:48 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,946
7:47 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,947
7:46 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,972
7:45 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,972
7:44 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,982
7:43 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,026
7:42 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,026
7:41 AM $ 0.000253
+0.00%
$ 2.53 million $ 6,060