Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genify ART Historical Data

ART Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 AM $0.000196
-0.71%
$1.96 million $9,993
Aug 7, 3 AM $0.000197
+0.10%
$1.97 million $10,407
Aug 7, 2 AM $0.000197
-0.81%
$1.97 million $10,493
Aug 7, 1 AM $0.000199
-0.25%
$1.99 million $10,014
Aug 7, 12 AM $0.000199
-0.15%
$1.99 million $9,469
Aug 6, 11 PM $0.0002
+0.20%
$2 million $9,132
Aug 6, 10 PM $0.000199
-0.40%
$1.99 million $8,949
Aug 6, 9 PM $0.0002
+0.25%
$2 million $8,786
Aug 6, 8 PM $0.0002
-0.15%
$2 million $8,655
Aug 6, 7 PM $0.0002
-0.10%
$2 million $8,496
Aug 6, 6 PM $0.0002
+0.40%
$2 million $8,353
Aug 6, 5 PM $0.0002
+0.00%
$2 million $8,200
Aug 6, 4 PM $0.0002
-0.05%
$2 million $8,025
Aug 6, 3 PM $0.0002
-0.15%
$2 million $7,835
Aug 6, 2 PM $0.0002
+0.00%
$2 million $7,624
Aug 6, 1 PM $0.0002
-1.76%
$2 million $7,328
Aug 6, 12 PM $0.000204
+0.89%
$2.04 million $6,956
Aug 6, 11 AM $0.000202
+0.05%
$2.02 million $6,602
Aug 6, 10 AM $0.000202
+0.00%
$2.02 million $6,156
Aug 6, 9 AM $0.000202
-0.35%
$2.02 million $5,790
Aug 6, 8 AM $0.000203
+0.20%
$2.03 million $5,430
Aug 6, 7 AM $0.000202
-0.49%
$2.02 million $7,336
Aug 6, 6 AM $0.000203
+0.00%
$2.03 million $6,851
Aug 6, 5 AM $0.000203
-0.20%
$2.03 million $9,408
Aug 6, 4 AM $0.000204
-0.78%
$2.04 million $9,030
Aug 6, 3 AM $0.000206
-0.77%
$2.06 million $8,395
Aug 6, 2 AM $0.000207
-0.72%
$2.07 million $8,071
Aug 6, 1 AM $0.000208
-0.29%
$2.08 million $11,588
Aug 6, 12 AM $0.000209
+1.31%
$2.09 million $11,694
Aug 5, 11 PM $0.000206
+0.00%
$2.06 million $11,943
Aug 5, 10 PM $0.000206
-0.05%
$2.06 million $13,211
Aug 5, 9 PM $0.000207
-0.05%
$2.06 million $13,266
Aug 5, 8 PM $0.000207
+0.00%
$2.07 million $14,122
Aug 5, 7 PM $0.000207
-0.29%
$2.07 million $16,231
Aug 5, 6 PM $0.000207
+0.00%
$2.07 million $16,373
Aug 5, 5 PM $0.000207
-0.43%
$2.07 million $16,581
Aug 5, 4 PM $0.000208
+0.00%
$2.08 million $16,681
Aug 5, 3 PM $0.000208
+0.43%
$2.08 million $16,755
Aug 5, 2 PM $0.000207
+0.00%
$2.07 million $16,752
Aug 5, 1 PM $0.000207
+0.00%
$2.07 million $16,752
Aug 5, 12 PM $0.000207
-0.38%
$2.07 million $17,197
Aug 5, 11 AM $0.000208
-0.19%
$2.08 million $17,172
Aug 5, 10 AM $0.000208
+0.14%
$2.08 million $17,164
Aug 5, 9 AM $0.000208
+0.00%
$2.08 million $17,538
Aug 5, 8 AM $0.000208
-3.79%
$2.08 million $18,287
Aug 5, 7 AM $0.000216
+0.00%
$2.16 million $18,999
Aug 5, 6 AM $0.000216
+4.90%
$2.16 million $22,183
Aug 5, 5 AM $0.000206
+0.10%
$2.06 million $19,549
Aug 5, 4 AM $0.000206
-0.29%
$2.06 million $19,851
Aug 5, 3 AM $0.000207
+0.10%
$2.07 million $20,200