Genify ART Historical Data

ART Page 29
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.000254
+0.00%
$ 2.54 million $ 2,857
9:19 AM $ 0.000254
+0.00%
$ 2.54 million $ 2,869
9:18 AM $ 0.000253
+0.00%
$ 2.54 million $ 3,002
9:17 AM $ 0.000253
+0.00%
$ 2.54 million $ 3,017
9:16 AM $ 0.000253
+0.00%
$ 2.54 million $ 3,164
9:15 AM $ 0.000253
+0.00%
$ 2.54 million $ 3,164
9:14 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,165
9:13 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,220
9:12 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,220
9:11 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,235
9:10 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,241
9:09 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,241
9:08 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,241
9:07 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,241
9:06 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,241
9:05 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,241
9:04 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,241
9:03 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,241
9:02 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,241
9:01 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,241
9:00 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,241
8:59 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,241
8:58 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,241
8:57 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,241
8:56 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,241
8:55 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,241
8:54 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,242
8:53 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,255
8:52 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,255
8:51 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,266
8:50 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,605
8:49 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,605
8:48 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,615
8:47 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,742
8:46 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,742
8:45 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,773
8:44 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,826
8:43 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,826
8:42 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,935
8:41 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,954
8:40 AM $ 0.000253
+0.00%
$ 2.53 million $ 4,038
8:39 AM $ 0.000253
+0.00%
$ 2.53 million $ 4,038
8:38 AM $ 0.000253
+0.00%
$ 2.53 million $ 4,147
8:37 AM $ 0.000253
+0.00%
$ 2.53 million $ 4,147
8:36 AM $ 0.000253
+0.00%
$ 2.53 million $ 4,167
8:35 AM $ 0.000253
+0.00%
$ 2.53 million $ 4,167
8:34 AM $ 0.000253
+0.00%
$ 2.53 million $ 4,167
8:33 AM $ 0.000253
+0.00%
$ 2.53 million $ 4,179
8:32 AM $ 0.000253
+0.00%
$ 2.53 million $ 4,181
8:31 AM $ 0.000253
+0.00%
$ 2.53 million $ 4,202