Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genify ART Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.0003
+0.40%
$3 million $21,142
Jun 24, 2026 $0.000299
+0.88%
$2.99 million $27,987
Jun 23, 2026 $0.000296
+4.55%
$2.96 million $31,191
Jun 22, 2026 $0.000283
-6.01%
$2.83 million $16,740
Jun 21, 2026 $0.000301
+0.97%
$3.01 million $4,420
Jun 20, 2026 $0.000304
-2.78%
$3.04 million $3,059
Jun 19, 2026 $0.000313
+9.67%
$3.13 million $26,918
Jun 18, 2026 $0.000285
-2.89%
$2.85 million $27,283
Jun 17, 2026 $0.000294
-1.67%
$2.94 million $28,864
Jun 16, 2026 $0.000299
+0.13%
$2.99 million $15,922
Jun 15, 2026 $0.000298
-0.20%
$2.98 million $10,185
Jun 14, 2026 $0.000299
-0.27%
$2.99 million $23,022
Jun 13, 2026 $0.000299
-0.10%
$3 million $20,032
Jun 12, 2026 $0.000299
+0.71%
$2.99 million $16,838
Jun 11, 2026 $0.000297
-0.50%
$2.97 million $39,436
Jun 10, 2026 $0.000299
+0.27%
$2.99 million $43,550
Jun 9, 2026 $0.000298
-0.70%
$2.98 million $31,799
Jun 8, 2026 $0.000299
-11.73%
$3 million $34,456
Jun 7, 2026 $0.000339
+2.72%
$3.39 million $25,631
Jun 6, 2026 $0.00033
-5.52%
$3.3 million $30,634
Jun 5, 2026 $0.00035
+7.67%
$3.5 million $11,875
Jun 4, 2026 $0.000312
-0.13%
$3.12 million $20,176
Jun 3, 2026 $0.000313
+13.01%
$3.13 million $25,679
Jun 2, 2026 $0.000277
-6.08%
$2.77 million $25,566
Jun 1, 2026 $0.000294
+1.52%
$2.94 million $19,709
May 31, 2026 $0.00029
+5.88%
$2.9 million $29,018
May 30, 2026 $0.000274
+0.04%
$2.74 million $25,024
May 29, 2026 $0.000274
+6.74%
$2.74 million $25,449
May 28, 2026 $0.000257
+1.74%
$2.57 million $36,096
May 27, 2026 $0.000252
-7.95%
$2.52 million $20,263
May 26, 2026 $0.000274
+1.07%
$2.74 million $16,636
May 25, 2026 $0.000271
+0.44%
$2.71 million $29,052
May 24, 2026 $0.00027
-0.77%
$2.7 million $26,756
May 23, 2026 $0.000272
-3.03%
$2.72 million $27,123
May 22, 2026 $0.000281
+4.47%
$2.81 million $26,152
May 21, 2026 $0.000269
-0.41%
$2.69 million $28,927
May 20, 2026 $0.00027
-22.63%
$2.7 million $64,434
May 19, 2026 $0.000267
-1.84%
$2.67 million $24,738
May 18, 2026 $0.000301
+7.69%
$3.01 million $3,023
May 17, 2026 $0.00028
-3.29%
$2.8 million $1,182
May 16, 2026 $0.000289
+9.30%
$2.89 million $10,517
May 15, 2026 $0.000339
+6.09%
$3.4 million $8,617
May 14, 2026 $0.00032
+9.51%
$3.2 million $38,416
May 13, 2026 $0.000292
-6.11%
$2.92 million $3,892
May 12, 2026 $0.000311
-2.08%
$3.11 million $3,870
May 11, 2026 $0.000318
+0.51%
$3.18 million $18,274
May 10, 2026 $0.000335
+34.20%
$3.35 million $37,150
May 9, 2026 $0.000249
+0.56%
$2.49 million $1,803
May 8, 2026 $0.000248
-0.36%
$2.48 million $5,717
May 7, 2026 $0.000249
+0.32%
$2.49 million $5,462