Genify ART Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000497
-5.98%
$ 4.97 million $ 97,134
Jan 15, 2026 $ 0.000529
+0.17%
$ 5.28 million $ 98,659
Jan 14, 2026 $ 0.000527
-0.21%
$ 5.28 million $ 100,936
Jan 13, 2026 $ 0.000528
-0.21%
$ 5.29 million $ 85,732
Jan 12, 2026 $ 0.00053
-0.08%
$ 5.3 million $ 65,684
Jan 11, 2026 $ 0.00053
+0.40%
$ 5.29 million $ 66,193
Jan 10, 2026 $ 0.000528
-0.45%
$ 5.28 million $ 75,379
Jan 9, 2026 $ 0.000529
+1.13%
$ 5.29 million $ 119,761
Jan 8, 2026 $ 0.000524
-2.62%
$ 5.24 million $ 137,638
Jan 7, 2026 $ 0.000537
+0.49%
$ 5.37 million $ 159,574
Jan 6, 2026 $ 0.000534
-3.80%
$ 5.34 million $ 164,324
Jan 5, 2026 $ 0.000555
+19.83%
$ 5.55 million $ 41,534
Jan 4, 2026 $ 0.000485
-4.79%
$ 4.85 million $ 14,356
Jan 3, 2026 $ 0.000509
+6.19%
$ 5.02 million $ 9,847
Jan 2, 2026 $ 0.00048
-2.10%
$ 4.8 million $ 15,847
Jan 1, 2026 $ 0.00049
-0.20%
$ 4.9 million $ 15,760
Dec 31, 2025 $ 0.000524
+26.68%
$ 4.91 million $ 18,459
Dec 30, 2025 $ 0.000505
-20.37%
$ 5.07 million $ 20,377
Dec 29, 2025 $ 0.0006
-35.49%
$ 6.36 million $ 30,359
Dec 28, 2025 $ 0.000842
+88.14%
$ 9.47 million $ 42,528
Dec 27, 2025 $ 0.000447
+15.53%
$ 4.56 million $ 15,392
Dec 26, 2025 $ 0.000393
-14.54%
$ 3.87 million $ 148,568
Dec 25, 2025 $ 0.000458
-0.97%
$ 4.58 million $ 81,676
Dec 24, 2025 $ 0.000465
-0.56%
$ 4.62 million $ 65,245
Dec 23, 2025 $ 0.000468
-1.85%
$ 4.67 million $ 59,340
Dec 22, 2025 $ 0.000476
+5.22%
$ 4.77 million $ 135,211
Dec 21, 2025 $ 0.000451
-0.66%
$ 4.52 million $ 46,719
Dec 20, 2025 $ 0.000455
-0.07%
$ 4.53 million $ 67,267
Dec 19, 2025 $ 0.000456
-0.78%
$ 4.54 million $ 76,201
Dec 18, 2025 $ 0.000519
-3.13%
$ -- $ 80,212
Dec 17, 2025 $ 0.000554
-1.86%
$ 5.38 million $ 87,367
Oct 9, 2025 $ 0.00828
-3.88%
$ -- $ 303,750
Oct 8, 2025 $ 0.00861
-22.49%
$ 86.07 million $ 1.45 million
Oct 7, 2025 $ 0.0111
+10.86%
$ 115.24 million $ 2.8 million
Oct 6, 2025 $ 0.00868
-17.14%
$ 86.8 million $ 976,212
Oct 5, 2025 $ 0.0105
-5.56%
$ 104.73 million $ 426,141
Oct 4, 2025 $ 0.0111
-0.64%
$ 111.15 million $ 1.09 million
Oct 3, 2025 $ 0.0118
-4.00%
$ 111.65 million $ 974,490
Oct 2, 2025 $ 0.0123
+23.29%
$ 123.24 million $ 2.2 million
Oct 1, 2025 $ 0.0102
+2.81%
$ 100 million $ 604,499
Sep 29, 2025 $ 0.0108
+0.09%
$ -- $ 279,636
Sep 28, 2025 $ 0.0107
-16.69%
$ 108 million $ 320,808
Sep 27, 2025 $ 0.0129
-0.31%
$ 128.8 million $ 278,630
Sep 26, 2025 $ 0.0129
-7.40%
$ 129.2 million $ 655,708
Sep 25, 2025 $ 0.0143
-25.29%
$ 139.1 million $ 698,117
Sep 24, 2025 $ 0.0186
-7.50%
$ 191.8 million $ 724,302
Sep 23, 2025 $ 0.0201
-17.43%
$ 201.4 million $ 1.43 million
Sep 22, 2025 $ 0.0237
-13.24%
$ 243.8 million $ 3.5 million
Sep 21, 2025 $ 0.0275
+12.08%
$ 274 million $ 1.72 million
Sep 20, 2025 $ 0.0249
+3.54%
$ 245.1 million $ 750,988