Genify ART Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000482
-0.31%
$ 4.82 million $ 83,684
Mar 18, 2026 $ 0.000484
-0.27%
$ 4.84 million $ 78,659
Mar 17, 2026 $ 0.000485
-0.74%
$ 4.85 million $ 71,429
Mar 16, 2026 $ 0.000489
+0.74%
$ 4.89 million $ 89,451
Mar 15, 2026 $ 0.000485
+0.12%
$ 4.85 million $ 84,543
Mar 14, 2026 $ 0.000484
+0.27%
$ 4.85 million $ 93,032
Mar 13, 2026 $ 0.000483
-0.25%
$ 4.83 million $ 83,291
Mar 12, 2026 $ 0.000484
-0.53%
$ 4.84 million $ 83,655
Mar 11, 2026 $ 0.000487
+0.25%
$ 4.87 million $ 87,595
Mar 10, 2026 $ 0.000486
-0.59%
$ 4.87 million $ 86,688
Mar 9, 2026 $ 0.000489
+0.70%
$ 4.89 million $ 53,580
Mar 8, 2026 $ 0.000485
-1.04%
$ 4.85 million $ 9,837
Mar 7, 2026 $ 0.00049
+0.12%
$ 4.9 million $ 9,498
Mar 6, 2026 $ 0.00049
-0.69%
$ 4.9 million $ 10,362
Mar 5, 2026 $ 0.000493
-0.30%
$ 4.93 million $ 9,498
Mar 4, 2026 $ 0.000495
-4.59%
$ 4.95 million $ 12,764
Mar 3, 2026 $ 0.000518
-0.96%
$ 5.18 million $ 9,811
Mar 2, 2026 $ 0.000523
-0.55%
$ 5.24 million $ 9,461
Mar 1, 2026 $ 0.000526
+0.30%
$ 5.26 million $ 8,756
Feb 28, 2026 $ 0.000525
+1.14%
$ 5.25 million $ 8,969
Feb 27, 2026 $ 0.000519
+0.39%
$ 5.19 million $ 9,612
Feb 26, 2026 $ 0.000517
+7.06%
$ 5.17 million $ 6,741
Feb 25, 2026 $ 0.000483
+2.03%
$ 4.83 million $ 10,347
Feb 24, 2026 $ 0.000474
+0.96%
$ 4.74 million $ 11,831
Feb 23, 2026 $ 0.00047
+8.23%
$ 4.7 million $ 11,323
Feb 22, 2026 $ 0.000434
+0.16%
$ 4.34 million $ 9,021
Feb 21, 2026 $ 0.000433
-1.01%
$ 4.33 million $ 10,091
Feb 20, 2026 $ 0.000438
-0.64%
$ 4.38 million $ 24,830
Feb 19, 2026 $ 0.000442
+0.39%
$ 4.39 million $ 43,933
Feb 18, 2026 $ 0.00044
-0.81%
$ 4.4 million $ 47,200
Feb 17, 2026 $ 0.000444
+0.50%
$ 4.4 million $ 55,910
Feb 16, 2026 $ 0.000442
-1.32%
$ 4.42 million $ 75,009
Feb 15, 2026 $ 0.000448
-0.27%
$ 4.49 million $ 78,990
Feb 14, 2026 $ 0.000449
-0.64%
$ 4.49 million $ 68,783
Feb 13, 2026 $ 0.000453
+0.91%
$ 4.53 million $ 73,929
Feb 12, 2026 $ 0.000448
-0.40%
$ 4.49 million $ 68,402
Feb 11, 2026 $ 0.00045
+0.00%
$ 4.5 million $ 73,522
Feb 10, 2026 $ 0.00045
-2.00%
$ 4.5 million $ 54,335
Feb 9, 2026 $ 0.000459
-1.67%
$ 4.57 million $ 65,455
Feb 8, 2026 $ 0.000467
-2.32%
$ 4.68 million $ 43,204
Feb 7, 2026 $ 0.000478
-3.30%
$ 4.78 million $ 50,493
Feb 6, 2026 $ 0.000495
-1.22%
$ 4.93 million $ 43,991
Feb 5, 2026 $ 0.0005
-0.06%
$ 5 million $ 17,907
Feb 4, 2026 $ 0.0005
-0.16%
$ 5 million $ 21,161
Feb 3, 2026 $ 0.000501
+0.30%
$ 5.01 million $ 47,104
Feb 2, 2026 $ 0.000499
+0.30%
$ 5 million $ 44,918
Feb 1, 2026 $ 0.000498
-0.14%
$ 4.98 million $ 22,016
Jan 31, 2026 $ 0.000499
-0.10%
$ 4.99 million $ 25,181
Jan 30, 2026 $ 0.000499
+0.04%
$ 4.99 million $ 25,203
Jan 29, 2026 $ 0.000499
-0.36%
$ 4.99 million $ 57,291