Genify ART Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.000245
+6.71%
$ 2.45 million $ 16,394
Aug 10, 1 PM $ 0.000229
+1.55%
$ 2.29 million $ 15,931
Aug 10, 12 PM $ 0.000226
-5.95%
$ 2.26 million $ 15,871
Aug 10, 11 AM $ 0.00024
-2.83%
$ 2.4 million $ 15,709
Aug 10, 10 AM $ 0.000247
-4.74%
$ 2.47 million $ 20,007
Aug 10, 9 AM $ 0.00026
-4.63%
$ 2.6 million $ 20,222
Aug 10, 8 AM $ 0.000272
+16.88%
$ 2.72 million $ 20,008
Aug 10, 7 AM $ 0.000233
-0.89%
$ 2.33 million $ 16,393
Aug 10, 6 AM $ 0.000235
-2.85%
$ 2.35 million $ 16,305
Aug 10, 5 AM $ 0.000242
-0.94%
$ 2.42 million $ 16,487
Aug 10, 4 AM $ 0.000244
-1.01%
$ 2.44 million $ 16,590
Aug 10, 3 AM $ 0.000247
-5.59%
$ 2.47 million $ 16,797
Aug 10, 2 AM $ 0.000261
-1.55%
$ 2.61 million $ 16,755
Aug 10, 1 AM $ 0.000265
+6.72%
$ 2.65 million $ 15,551
Aug 10, 12 AM $ 0.000249
+1.35%
$ 2.49 million $ 15,070
Aug 9, 11 PM $ 0.000243
+3.23%
$ 2.43 million $ 14,934
Aug 9, 10 PM $ 0.000235
+2.13%
$ 2.35 million $ 14,236
Aug 9, 9 PM $ 0.00023
+2.27%
$ 2.3 million $ 14,292
Aug 9, 8 PM $ 0.000225
+1.40%
$ 2.25 million $ 12,407
Aug 9, 7 PM $ 0.000222
+2.26%
$ 2.22 million $ 12,514
Aug 9, 6 PM $ 0.000217
+5.85%
$ 2.17 million $ 12,465
Aug 9, 5 PM $ 0.000204
+5.00%
$ 2.04 million $ 11,889
Aug 9, 4 PM $ 0.000194
+0.00%
$ 1.94 million $ 11,763
Aug 9, 3 PM $ 0.000194
+0.00%
$ 1.94 million $ 12,045
Aug 9, 2 PM $ 0.000194
-0.41%
$ 1.94 million $ 12,223
Aug 9, 1 PM $ 0.000195
+0.00%
$ 1.95 million $ 12,510
Aug 9, 12 PM $ 0.000195
+0.00%
$ 1.95 million $ 13,144
Aug 9, 11 AM $ 0.000195
+0.36%
$ 1.95 million $ 13,469
Aug 9, 10 AM $ 0.00019
-1.14%
$ 1.9 million $ 9,373
Aug 9, 9 AM $ 0.000192
+0.05%
$ 1.93 million $ 9,355
Aug 9, 8 AM $ 0.000192
-0.47%
$ 1.92 million $ 9,439
Aug 9, 7 AM $ 0.000193
-0.26%
$ 1.93 million $ 9,457
Aug 9, 6 AM $ 0.000194
-0.41%
$ 1.94 million $ 9,489
Aug 9, 5 AM $ 0.000194
-0.10%
$ 1.94 million $ 9,470
Aug 9, 4 AM $ 0.000195
-0.61%
$ 1.95 million $ 9,658
Aug 9, 3 AM $ 0.000196
-0.51%
$ 1.96 million $ 9,673
Aug 9, 2 AM $ 0.000197
-0.61%
$ 1.97 million $ 9,915
Aug 9, 1 AM $ 0.000198
-0.50%
$ 1.98 million $ 10,123
Aug 9, 12 AM $ 0.000199
+0.10%
$ 1.99 million $ 9,515
Aug 8, 11 PM $ 0.000199
+0.00%
$ 1.99 million $ 8,750
Aug 8, 10 PM $ 0.000199
+0.15%
$ 1.99 million $ 8,679
Aug 8, 9 PM $ 0.000199
+0.15%
$ 1.99 million $ 8,552
Aug 8, 8 PM $ 0.000198
+0.35%
$ 1.98 million $ 8,456
Aug 8, 7 PM $ 0.000198
+0.30%
$ 1.98 million $ 8,295
Aug 8, 6 PM $ 0.000197
-0.30%
$ 1.97 million $ 8,125
Aug 8, 5 PM $ 0.000198
+0.10%
$ 1.98 million $ 7,943
Aug 8, 4 PM $ 0.000197
-0.10%
$ 1.97 million $ 7,773
Aug 8, 3 PM $ 0.000198
+0.00%
$ 1.98 million $ 7,559
Aug 8, 2 PM $ 0.000198
+1.64%
$ 1.98 million $ 8,719
Aug 8, 1 PM $ 0.000195
-1.27%
$ 1.95 million $ 8,482