Genify ART Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.000293
+0.27%
$ 2.93 million $ 28,202
Jun 23, 6 PM $ 0.000292
+0.03%
$ 2.92 million $ 26,559
Jun 23, 5 PM $ 0.000292
+0.31%
$ 2.92 million $ 25,701
Jun 23, 4 PM $ 0.000291
+0.31%
$ 2.91 million $ 24,199
Jun 23, 3 PM $ 0.00029
+0.59%
$ 2.9 million $ 23,830
Jun 23, 2 PM $ 0.000288
+0.45%
$ 2.88 million $ 23,938
Jun 23, 1 PM $ 0.000287
-0.17%
$ 2.87 million $ 23,358
Jun 23, 12 PM $ 0.000288
+0.24%
$ 2.88 million $ 22,260
Jun 23, 11 AM $ 0.000287
+0.07%
$ 2.87 million $ 21,187
Jun 23, 10 AM $ 0.000287
-0.17%
$ 2.87 million $ 20,156
Jun 23, 9 AM $ 0.000288
-0.03%
$ 2.88 million $ 19,757
Jun 23, 8 AM $ 0.000288
+0.07%
$ 2.88 million $ 18,987
Jun 23, 7 AM $ 0.000287
+0.07%
$ 2.88 million $ 18,512
Jun 23, 6 AM $ 0.000287
-0.03%
$ 2.87 million $ 16,991
Jun 23, 5 AM $ 0.000287
+0.07%
$ 2.88 million $ 16,552
Jun 23, 4 AM $ 0.000287
+0.24%
$ 2.87 million $ 19,385
Jun 23, 3 AM $ 0.000286
-0.28%
$ 2.86 million $ 18,577
Jun 23, 2 AM $ 0.000287
+0.24%
$ 2.87 million $ 18,071
Jun 23, 1 AM $ 0.000286
+0.25%
$ 2.86 million $ 17,640
Jun 23, 12 AM $ 0.000285
+0.60%
$ 2.85 million $ 17,219
Jun 22, 11 PM $ 0.000283
-0.14%
$ 2.83 million $ 16,740
Jun 22, 10 PM $ 0.000284
+0.57%
$ 2.84 million $ 16,265
Jun 22, 9 PM $ 0.000283
+0.25%
$ 2.83 million $ 15,626
Jun 22, 8 PM $ 0.000282
-0.11%
$ 2.82 million $ 14,987
Jun 22, 7 PM $ 0.000282
-0.11%
$ 2.82 million $ 14,316
Jun 22, 6 PM $ 0.000283
+0.21%
$ 2.83 million $ 13,915
Jun 22, 5 PM $ 0.000282
-0.14%
$ 2.82 million $ 13,011
Jun 22, 4 PM $ 0.000283
+0.14%
$ 2.83 million $ 12,304
Jun 22, 3 PM $ 0.000282
+0.11%
$ 2.82 million $ 11,068
Jun 22, 2 PM $ 0.000282
+0.21%
$ 2.82 million $ 9,855
Jun 22, 1 PM $ 0.000281
+0.18%
$ 2.81 million $ 8,289
Jun 22, 12 PM $ 0.000281
+0.04%
$ 2.81 million $ 7,507
Jun 22, 11 AM $ 0.000281
+0.21%
$ 2.81 million $ 6,730
Jun 22, 10 AM $ 0.00028
+2.37%
$ 2.8 million $ 5,994
Jun 22, 9 AM $ 0.000274
+0.00%
$ 2.74 million $ 5,381
Jun 22, 8 AM $ 0.000274
-4.17%
$ 2.74 million $ 5,381
Jun 22, 7 AM $ 0.000286
+1.38%
$ 2.86 million $ 4,786
Jun 22, 6 AM $ 0.00028
-0.81%
$ 2.8 million $ 4,552
Jun 22, 5 AM $ 0.000301
-0.33%
$ 3.01 million $ 2,618
Jun 22, 4 AM $ 0.000302
+0.00%
$ 3.02 million $ 307
Jun 22, 3 AM $ 0.000302
+0.33%
$ 3.02 million $ 420
Jun 22, 2 AM $ 0.000301
+0.00%
$ 3.01 million $ 1,144
Jun 22, 1 AM $ 0.000301
+0.00%
$ 3.01 million $ 2,974
Jun 22, 12 AM $ 0.000301
+0.00%
$ 3.01 million $ 4,042
Jun 21, 11 PM $ 0.000301
+0.00%
$ 3.01 million $ 4,420
Jun 21, 10 PM $ 0.000301
+0.00%
$ 3.01 million $ 4,433
Jun 21, 9 PM $ 0.000301
+0.00%
$ 3.01 million $ 4,892
Jun 21, 8 PM $ 0.000301
+0.00%
$ 3.01 million $ 5,118
Jun 21, 7 PM $ 0.000301
+0.00%
$ 3.01 million $ 5,315
Jun 21, 6 PM $ 0.000301
+0.00%
$ 3.01 million $ 5,319