Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genify ART Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 6 AM $0.000202
-0.69%
$2.02 million $9,781
Sep 29, 5 AM $0.000203
-0.15%
$2.03 million $9,661
Sep 29, 4 AM $0.000203
+0.35%
$2.03 million $9,694
Sep 29, 3 AM $0.000203
+0.95%
$2.03 million $9,749
Sep 29, 2 AM $0.000201
+0.00%
$2.01 million $9,652
Sep 29, 1 AM $0.000201
-0.64%
$2.01 million $9,754
Sep 29, 12 AM $0.000202
+0.95%
$2.02 million $9,702
Sep 28, 11 PM $0.0002
-1.23%
$2 million $10,120
Sep 28, 10 PM $0.000203
+0.15%
$2.03 million $10,147
Sep 28, 9 PM $0.000202
+0.95%
$2.02 million $10,305
Sep 28, 8 PM $0.0002
+8.89%
$2 million $10,303
Sep 28, 7 PM $0.000183
-1.98%
$1.83 million $10,121
Sep 28, 6 PM $0.000187
-4.93%
$1.87 million $10,030
Sep 28, 5 PM $0.000197
-1.40%
$1.97 million $9,856
Sep 28, 4 PM $0.0002
-0.60%
$2 million $9,905
Sep 28, 3 PM $0.000201
+0.30%
$2.01 million $9,631
Sep 28, 2 PM $0.000201
-0.05%
$2.01 million $9,433
Sep 28, 1 PM $0.000201
+0.30%
$2.01 million $9,392
Sep 28, 12 PM $0.0002
-0.50%
$2 million $9,219
Sep 28, 11 AM $0.000201
-0.59%
$2.01 million $9,222
Sep 28, 10 AM $0.000202
+0.90%
$2.02 million $9,246
Sep 28, 9 AM $0.000201
-0.50%
$2.01 million $9,189
Sep 28, 8 AM $0.000202
-0.44%
$2.02 million $9,189
Sep 28, 7 AM $0.000202
+0.05%
$2.02 million $8,954
Sep 28, 6 AM $0.000202
-0.74%
$2.02 million $9,038
Sep 28, 5 AM $0.000204
+0.74%
$2.04 million $8,930
Sep 28, 4 AM $0.000202
-0.15%
$2.02 million $9,038
Sep 28, 3 AM $0.000203
+0.75%
$2.03 million $8,939
Sep 28, 2 AM $0.000201
-0.15%
$2.01 million $8,981
Sep 28, 1 AM $0.000201
+0.20%
$2.02 million $8,513
Sep 28, 12 AM $0.000201
-0.98%
$2.01 million $8,937
Sep 27, 11 PM $0.000203
+0.10%
$2.03 million $9,126
Sep 27, 10 PM $0.000203
+0.05%
$2.03 million $9,333
Sep 27, 9 PM $0.000203
+0.60%
$2.03 million $9,265
Sep 27, 8 PM $0.000202
+0.40%
$2.02 million $9,223
Sep 27, 7 PM $0.000201
-1.18%
$2.01 million $9,183
Sep 27, 6 PM $0.000204
+0.74%
$2.04 million $9,198
Sep 27, 5 PM $0.000202
+0.20%
$2.02 million $9,089
Sep 27, 4 PM $0.000202
-0.59%
$2.02 million $9,072
Sep 27, 3 PM $0.000203
+0.10%
$2.03 million $9,200
Sep 27, 2 PM $0.000203
-0.83%
$2.03 million $9,297
Sep 27, 1 PM $0.000205
+0.94%
$2.04 million $9,470
Sep 27, 12 PM $0.000203
-0.73%
$2.03 million $9,634
Sep 27, 11 AM $0.000204
+0.74%
$2.04 million $9,665
Sep 27, 10 AM $0.000203
-0.69%
$2.03 million $9,786
Sep 27, 9 AM $0.000204
+1.04%
$2.04 million $9,800
Sep 27, 8 AM $0.000202
-0.64%
$2.02 million $9,748
Sep 27, 7 AM $0.000203
+0.20%
$2.03 million $9,713
Sep 27, 6 AM $0.000203
+1.40%
$2.03 million $9,620
Sep 27, 5 AM $0.0002
+0.00%
$2 million $9,848