Genify ART Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000296
-0.20%
$ 2.96 million $ 6,279
Apr 22, 5 PM $ 0.000297
+0.20%
$ 2.97 million $ 6,276
Apr 22, 4 PM $ 0.000296
+0.00%
$ 2.96 million $ 6,266
Apr 22, 3 PM $ 0.000296
+0.00%
$ 2.96 million $ 6,266
Apr 22, 2 PM $ 0.000296
-0.54%
$ 2.96 million $ 6,266
Apr 22, 1 PM $ 0.000298
+0.20%
$ 2.98 million $ 6,193
Apr 22, 12 PM $ 0.000297
-0.30%
$ 2.97 million $ 6,137
Apr 22, 11 AM $ 0.000298
+1.15%
$ 2.98 million $ 6,106
Apr 22, 10 AM $ 0.000295
-0.30%
$ 2.95 million $ 5,187
Apr 22, 9 AM $ 0.000296
+1.58%
$ 2.96 million $ 4,111
Apr 22, 8 AM $ 0.000289
-5.77%
$ 2.89 million $ 3,120
Apr 22, 7 AM $ 0.000307
+1.29%
$ 3.07 million $ 1,886
Apr 22, 6 AM $ 0.000303
+0.30%
$ 3.03 million $ 1,020
Apr 22, 5 AM $ 0.000302
+0.33%
$ 3.02 million $ 910
Apr 22, 4 AM $ 0.000301
+0.33%
$ 3.01 million $ 877
Apr 22, 3 AM $ 0.0003
+0.30%
$ 3 million $ 841
Apr 22, 2 AM $ 0.000299
+0.34%
$ 2.99 million $ 1,111
Apr 22, 1 AM $ 0.000298
-0.13%
$ 2.98 million $ 1,167
Apr 22, 12 AM $ 0.000299
-0.40%
$ 2.99 million $ 573
Apr 21, 11 PM $ 0.0003
+0.00%
$ 3 million $ 435
Apr 21, 10 PM $ 0.0003
+0.00%
$ 3 million $ 435
Apr 21, 9 PM $ 0.0003
+0.00%
$ 3 million $ 455
Apr 21, 8 PM $ 0.0003
+0.00%
$ 3 million $ 533
Apr 21, 7 PM $ 0.0003
+0.00%
$ 3 million $ 525
Apr 21, 6 PM $ 0.0003
+0.00%
$ 3 million $ 525
Apr 21, 5 PM $ 0.0003
+0.00%
$ 3 million $ 525
Apr 21, 4 PM $ 0.0003
+0.00%
$ 3 million $ 552
Apr 21, 3 PM $ 0.0003
+0.00%
$ 3 million $ 562
Apr 21, 2 PM $ 0.0003
-0.10%
$ 3 million $ 571
Apr 21, 1 PM $ 0.0003
+0.10%
$ 3 million $ 559
Apr 21, 12 PM $ 0.0003
-2.79%
$ 3 million $ 559
Apr 21, 11 AM $ 0.000309
+0.00%
$ 3.09 million $ 537
Apr 21, 10 AM $ 0.000309
+0.00%
$ 3.09 million $ 1,601
Apr 21, 9 AM $ 0.000309
+0.00%
$ 3.09 million $ 1,616
Apr 21, 8 AM $ 0.000309
+0.00%
$ 3.09 million $ 1,616
Apr 21, 7 AM $ 0.000309
+0.00%
$ 3.09 million $ 1,616
Apr 21, 6 AM $ 0.000309
+0.00%
$ 3.09 million $ 1,616
Apr 21, 5 AM $ 0.000309
+0.00%
$ 3.09 million $ 1,616
Apr 21, 4 AM $ 0.000309
+0.00%
$ 3.09 million $ 1,616
Apr 21, 3 AM $ 0.000309
+1.21%
$ 3.09 million $ 1,611
Apr 21, 2 AM $ 0.000305
-1.55%
$ 3.05 million $ 1,328
Apr 21, 1 AM $ 0.00031
+0.00%
$ 3.1 million $ 1,262
Apr 21, 12 AM $ 0.00031
+0.49%
$ 3.1 million $ 1,262
Apr 20, 11 PM $ 0.000308
+0.00%
$ 3.08 million $ 1,250
Apr 20, 10 PM $ 0.000308
+0.36%
$ 3.08 million $ 1,250
Apr 20, 9 PM $ 0.000307
-0.68%
$ 3.07 million $ 1,230
Apr 20, 8 PM $ 0.000309
+0.16%
$ 3.09 million $ 1,152
Apr 20, 7 PM $ 0.000309
+0.00%
$ 3.09 million $ 1,138
Apr 20, 6 PM $ 0.000309
+0.00%
$ 3.09 million $ 1,147
Apr 20, 5 PM $ 0.000309
+0.19%
$ 3.09 million $ 1,147