Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genify ART Historical Data

ART Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 AM $0.000207
+0.10%
$2.07 million $20,200
Aug 5, 2 AM $0.000206
-0.96%
$2.06 million $20,591
Aug 5, 1 AM $0.000208
+0.10%
$2.08 million $17,123
Aug 5, 12 AM $0.000208
+1.22%
$2.08 million $17,213
Aug 4, 11 PM $0.000205
-2.33%
$2.05 million $17,545
Aug 4, 10 PM $0.00021
+0.14%
$2.1 million $16,404
Aug 4, 9 PM $0.00021
-3.10%
$2.1 million $16,432
Aug 4, 8 PM $0.000212
+5.32%
$2.12 million $15,653
Aug 4, 7 PM $0.000201
-2.19%
$2.01 million $13,692
Aug 4, 6 PM $0.000206
+0.20%
$2.06 million $13,652
Aug 4, 5 PM $0.000205
-1.39%
$2.05 million $13,576
Aug 4, 4 PM $0.000208
-3.39%
$2.08 million $13,629
Aug 4, 3 PM $0.000215
+0.00%
$2.15 million $13,827
Aug 4, 2 PM $0.000215
+0.00%
$2.15 million $14,032
Aug 4, 1 PM $0.000215
-0.74%
$2.15 million $14,276
Aug 4, 12 PM $0.000217
+0.00%
$2.17 million $14,008
Aug 4, 11 AM $0.000217
+0.05%
$2.17 million $14,280
Aug 4, 10 AM $0.000217
-0.28%
$2.17 million $14,712
Aug 4, 9 AM $0.000217
+2.55%
$2.17 million $14,690
Aug 4, 8 AM $0.000212
+0.95%
$2.12 million $14,398
Aug 4, 7 AM $0.00021
+4.85%
$2.1 million $11,844
Aug 4, 6 AM $0.000199
-0.35%
$1.99 million $9,043
Aug 4, 5 AM $0.0002
+0.60%
$2 million $9,120
Aug 4, 4 AM $0.000199
+0.20%
$1.99 million $9,194
Aug 4, 3 AM $0.000198
+0.00%
$1.98 million $9,108
Aug 4, 2 AM $0.000198
-0.70%
$1.98 million $9,152
Aug 4, 1 AM $0.0002
-0.10%
$2 million $9,186
Aug 4, 12 AM $0.0002
+0.91%
$2 million $9,149
Aug 3, 11 PM $0.000198
-0.10%
$1.98 million $8,973
Aug 3, 10 PM $0.000198
-1.00%
$1.98 million $8,949
Aug 3, 9 PM $0.0002
+0.30%
$2 million $8,937
Aug 3, 8 PM $0.000197
-3.05%
$1.97 million $8,937
Aug 3, 7 PM $0.000203
+0.49%
$2.03 million $8,971
Aug 3, 6 PM $0.000202
+0.20%
$2.02 million $9,001
Aug 3, 5 PM $0.000202
+1.31%
$2.02 million $9,107
Aug 3, 4 PM $0.0002
+2.67%
$2 million $9,112
Aug 3, 3 PM $0.000194
+0.41%
$1.94 million $9,062
Aug 3, 2 PM $0.000196
-0.76%
$1.96 million $9,028
Aug 3, 1 PM $0.000197
-0.20%
$1.97 million $9,083
Aug 3, 12 PM $0.000197
+0.36%
$1.97 million $9,237
Aug 3, 11 AM $0.000196
-0.91%
$1.96 million $9,276
Aug 3, 10 AM $0.000198
+0.92%
$1.98 million $9,200
Aug 3, 9 AM $0.000196
+0.82%
$1.96 million $9,174
Aug 3, 8 AM $0.000195
+1.14%
$1.95 million $9,137
Aug 3, 7 AM $0.000193
-0.26%
$1.93 million $9,118
Aug 3, 6 AM $0.000193
-0.16%
$1.93 million $9,184
Aug 3, 5 AM $0.000193
-0.62%
$1.93 million $9,315
Aug 3, 4 AM $0.000195
+1.09%
$1.95 million $9,152
Aug 3, 3 AM $0.000192
+0.36%
$1.93 million $9,222
Aug 3, 2 AM $0.000192
+0.31%
$1.92 million $9,025