Genify ART Historical Data

ART Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.000298
-0.07%
$ 2.98 million $ 7,726
Jun 16, 4 AM $ 0.000298
+0.00%
$ 2.98 million $ 7,808
Jun 16, 3 AM $ 0.000298
+0.00%
$ 2.98 million $ 8,216
Jun 16, 2 AM $ 0.000299
-0.03%
$ 2.99 million $ 8,777
Jun 16, 1 AM $ 0.000299
+0.00%
$ 2.99 million $ 8,814
Jun 16, 12 AM $ 0.000299
+0.07%
$ 2.99 million $ 10,065
Jun 15, 11 PM $ 0.000298
+0.00%
$ 2.98 million $ 10,185
Jun 15, 10 PM $ 0.000298
-0.20%
$ 2.98 million $ 10,503
Jun 15, 9 PM $ 0.000299
+0.95%
$ 2.99 million $ 10,127
Jun 15, 8 PM $ 0.000296
-1.07%
$ 2.96 million $ 9,949
Jun 15, 7 PM $ 0.000299
+0.03%
$ 2.99 million $ 10,696
Jun 15, 6 PM $ 0.000299
-0.03%
$ 2.99 million $ 11,400
Jun 15, 5 PM $ 0.000299
+0.07%
$ 2.99 million $ 12,466
Jun 15, 4 PM $ 0.000299
+0.07%
$ 2.99 million $ 12,169
Jun 15, 3 PM $ 0.0003
+0.27%
$ 3 million $ 12,468
Jun 15, 2 PM $ 0.000299
+0.00%
$ 2.99 million $ 12,949
Jun 15, 1 PM $ 0.000299
+0.00%
$ 2.99 million $ 13,703
Jun 15, 12 PM $ 0.000299
-0.03%
$ 2.99 million $ 14,420
Jun 15, 11 AM $ 0.000299
+0.03%
$ 2.99 million $ 15,557
Jun 15, 10 AM $ 0.000299
-0.03%
$ 2.99 million $ 16,018
Jun 15, 9 AM $ 0.000299
+0.00%
$ 2.99 million $ 16,652
Jun 15, 8 AM $ 0.000299
+0.03%
$ 2.99 million $ 17,211
Jun 15, 7 AM $ 0.000299
-0.03%
$ 2.99 million $ 17,998
Jun 15, 6 AM $ 0.000299
+0.00%
$ 2.99 million $ 18,678
Jun 15, 5 AM $ 0.000299
+0.03%
$ 2.99 million $ 18,792
Jun 15, 4 AM $ 0.000299
+0.07%
$ 2.99 million $ 19,491
Jun 15, 3 AM $ 0.000299
-0.03%
$ 2.99 million $ 20,144
Jun 15, 2 AM $ 0.000299
+0.03%
$ 2.99 million $ 20,609
Jun 15, 1 AM $ 0.000299
+0.03%
$ 2.99 million $ 21,790
Jun 15, 12 AM $ 0.000299
-0.03%
$ 2.99 million $ 21,877
Jun 14, 11 PM $ 0.000299
-0.07%
$ 2.99 million $ 23,022
Jun 14, 10 PM $ 0.000299
+0.03%
$ 2.99 million $ 23,902
Jun 14, 9 PM $ 0.000299
+0.07%
$ 2.99 million $ 24,121
Jun 14, 8 PM $ 0.000299
+0.03%
$ 2.99 million $ 24,895
Jun 14, 7 PM $ 0.000299
-0.07%
$ 2.99 million $ 24,935
Jun 14, 6 PM $ 0.000299
-0.23%
$ 2.99 million $ 24,937
Jun 14, 5 PM $ 0.0003
-0.03%
$ 3 million $ 24,426
Jun 14, 4 PM $ 0.0003
+0.20%
$ 3 million $ 25,481
Jun 14, 3 PM $ 0.000299
+0.07%
$ 2.99 million $ 25,425
Jun 14, 2 PM $ 0.000299
-0.07%
$ 2.99 million $ 25,652
Jun 14, 1 PM $ 0.000299
+0.00%
$ 2.99 million $ 26,010
Jun 14, 12 PM $ 0.000299
+0.03%
$ 2.99 million $ 25,227
Jun 14, 11 AM $ 0.0003
+0.13%
$ 3 million $ 24,628
Jun 14, 10 AM $ 0.0003
-0.03%
$ 3 million $ 25,040
Jun 14, 9 AM $ 0.0003
+0.10%
$ 3 million $ 25,247
Jun 14, 8 AM $ 0.000299
-0.13%
$ 2.99 million $ 25,070
Jun 14, 7 AM $ 0.000299
-0.13%
$ 3 million $ 25,097
Jun 14, 6 AM $ 0.0003
+0.13%
$ 3 million $ 24,537
Jun 14, 5 AM $ 0.0003
-0.13%
$ 3 million $ 24,663
Jun 14, 4 AM $ 0.0003
+0.17%
$ 3 million $ 24,482