Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genify ART Historical Data

ART Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 AM $0.000192
+0.31%
$1.92 million $9,025
Aug 3, 1 AM $0.000191
-1.85%
$1.91 million $9,090
Aug 3, 12 AM $0.000195
-0.15%
$1.95 million $9,140
Aug 2, 11 PM $0.000195
-1.81%
$1.95 million $8,943
Aug 2, 10 PM $0.000199
-0.60%
$1.99 million $8,950
Aug 2, 9 PM $0.0002
+0.10%
$2 million $8,952
Aug 2, 8 PM $0.0002
+0.30%
$2 million $8,951
Aug 2, 7 PM $0.000199
+1.27%
$1.99 million $9,055
Aug 2, 6 PM $0.000197
-1.06%
$1.97 million $9,071
Aug 2, 5 PM $0.000199
-0.20%
$1.99 million $9,024
Aug 2, 4 PM $0.000199
+0.00%
$1.99 million $9,088
Aug 2, 3 PM $0.000197
-1.20%
$1.97 million $9,105
Aug 2, 2 PM $0.0002
+0.00%
$2 million $9,194
Aug 2, 1 PM $0.0002
+0.40%
$2 million $9,145
Aug 2, 12 PM $0.000199
-0.10%
$1.99 million $9,264
Aug 2, 11 AM $0.000199
+1.12%
$1.99 million $9,214
Aug 2, 10 AM $0.000197
+0.20%
$1.97 million $9,189
Aug 2, 9 AM $0.000197
+0.00%
$1.97 million $9,244
Aug 2, 8 AM $0.000197
-2.09%
$1.97 million $9,342
Aug 2, 7 AM $0.000201
+1.06%
$2.01 million $9,293
Aug 2, 6 AM $0.000199
+0.25%
$1.99 million $9,275
Aug 2, 5 AM $0.000198
-1.00%
$1.98 million $9,108
Aug 2, 4 AM $0.0002
+1.73%
$2 million $9,194
Aug 2, 3 AM $0.000197
+0.51%
$1.97 million $9,244
Aug 2, 2 AM $0.000196
-1.41%
$1.96 million $9,230
Aug 2, 1 AM $0.000199
+0.71%
$1.99 million $9,223
Aug 2, 12 AM $0.000197
+0.97%
$1.97 million $9,151
Aug 1, 11 PM $0.000195
+0.57%
$1.95 million $9,240
Aug 1, 10 PM $0.000194
+0.62%
$1.94 million $9,206
Aug 1, 9 PM $0.000193
-0.82%
$1.93 million $9,143
Aug 1, 8 PM $0.000195
-0.31%
$1.95 million $9,139
Aug 1, 7 PM $0.000195
+1.24%
$1.95 million $9,000
Aug 1, 6 PM $0.000193
+0.31%
$1.93 million $9,114
Aug 1, 5 PM $0.000192
-1.13%
$1.92 million $9,208
Aug 1, 4 PM $0.000194
+0.83%
$1.94 million $9,216
Aug 1, 3 PM $0.000193
-0.41%
$1.93 million $9,362
Aug 1, 2 PM $0.000194
-2.32%
$1.94 million $9,467
Aug 1, 1 PM $0.000198
+0.81%
$1.98 million $9,502
Aug 1, 12 PM $0.000197
+0.00%
$1.97 million $9,272
Aug 1, 11 AM $0.000203
+2.32%
$2.03 million $9,353
Aug 1, 10 AM $0.000198
-1.39%
$1.98 million $9,290
Aug 1, 9 AM $0.000201
+1.11%
$2.01 million $9,272
Aug 1, 8 AM $0.000199
+0.30%
$1.99 million $9,100
Aug 1, 7 AM $0.000198
+0.20%
$1.98 million $9,412
Aug 1, 6 AM $0.000198
+1.02%
$1.98 million $9,398
Aug 1, 5 AM $0.000196
+0.00%
$1.96 million $9,508
Aug 1, 4 AM $0.000196
-1.06%
$1.96 million $9,461
Aug 1, 3 AM $0.000198
+0.97%
$1.98 million $9,518
Aug 1, 2 AM $0.000196
+0.98%
$1.96 million $9,519
Aug 1, 1 AM $0.000194
-2.56%
$1.94 million $9,308