Genify ART Historical Data

ART Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000471
+0.02%
$ 4.71 million $ 11,795
Feb 24, 6 PM $ 0.000471
+0.26%
$ 4.71 million $ 12,138
Feb 24, 5 PM $ 0.00047
-0.28%
$ 4.7 million $ 12,265
Feb 24, 4 PM $ 0.000471
+0.15%
$ 4.71 million $ 12,251
Feb 24, 3 PM $ 0.00047
+0.04%
$ 4.7 million $ 12,957
Feb 24, 2 PM $ 0.000471
+0.30%
$ 4.71 million $ 12,999
Feb 24, 1 PM $ 0.00047
-0.21%
$ 4.7 million $ 13,307
Feb 24, 12 PM $ 0.000471
-0.19%
$ 4.71 million $ 13,013
Feb 24, 11 AM $ 0.000472
+0.53%
$ 4.72 million $ 13,044
Feb 24, 10 AM $ 0.00047
+0.00%
$ 4.7 million $ 12,939
Feb 24, 9 AM $ 0.00047
-0.32%
$ 4.7 million $ 13,136
Feb 24, 8 AM $ 0.000471
-0.04%
$ 4.71 million $ 12,988
Feb 24, 7 AM $ 0.000471
-0.02%
$ 4.71 million $ 12,500
Feb 24, 6 AM $ 0.000472
+0.43%
$ 4.72 million $ 11,633
Feb 24, 5 AM $ 0.00047
+0.00%
$ 4.7 million $ 11,338
Feb 24, 4 AM $ 0.00047
+0.13%
$ 4.7 million $ 11,272
Feb 24, 3 AM $ 0.00047
+0.13%
$ 4.7 million $ 11,325
Feb 24, 2 AM $ 0.000469
-0.04%
$ 4.7 million $ 11,261
Feb 24, 1 AM $ 0.000471
+0.21%
$ 4.71 million $ 11,305
Feb 24, 12 AM $ 0.00047
+0.00%
$ 4.7 million $ 11,333
Feb 23, 11 PM $ 0.00047
+0.00%
$ 4.7 million $ 11,323
Feb 23, 10 PM $ 0.00047
-0.06%
$ 4.7 million $ 11,311
Feb 23, 9 PM $ 0.00047
-0.36%
$ 4.7 million $ 11,397
Feb 23, 8 PM $ 0.000472
+0.73%
$ 4.72 million $ 11,270
Feb 23, 7 PM $ 0.000468
+1.06%
$ 4.68 million $ 11,275
Feb 23, 6 PM $ 0.000463
+1.29%
$ 4.63 million $ 10,940
Feb 23, 5 PM $ 0.000457
+2.03%
$ 4.57 million $ 10,684
Feb 23, 4 PM $ 0.000448
+1.45%
$ 4.48 million $ 10,603
Feb 23, 3 PM $ 0.000441
+1.85%
$ 4.42 million $ 9,756
Feb 23, 2 PM $ 0.000433
+0.77%
$ 4.33 million $ 9,384
Feb 23, 1 PM $ 0.00043
-0.19%
$ 4.3 million $ 9,058
Feb 23, 12 PM $ 0.000431
-0.14%
$ 4.31 million $ 9,113
Feb 23, 11 AM $ 0.000432
-0.21%
$ 4.32 million $ 9,044
Feb 23, 10 AM $ 0.000432
+0.00%
$ 4.33 million $ 9,060
Feb 23, 9 AM $ 0.000432
+0.21%
$ 4.33 million $ 8,917
Feb 23, 8 AM $ 0.000432
+0.00%
$ 4.32 million $ 8,919
Feb 23, 7 AM $ 0.000432
-0.21%
$ 4.32 million $ 8,909
Feb 23, 6 AM $ 0.000432
+0.00%
$ 4.33 million $ 8,806
Feb 23, 5 AM $ 0.000432
+0.21%
$ 4.33 million $ 8,838
Feb 23, 4 AM $ 0.000432
-0.44%
$ 4.32 million $ 8,914
Feb 23, 3 AM $ 0.000433
+0.00%
$ 4.33 million $ 9,229
Feb 23, 2 AM $ 0.000433
+0.00%
$ 4.33 million $ 9,213
Feb 23, 1 AM $ 0.000433
-0.09%
$ 4.33 million $ 9,144
Feb 23, 12 AM $ 0.000434
+0.00%
$ 4.34 million $ 9,111
Feb 22, 11 PM $ 0.000434
+0.00%
$ 4.34 million $ 9,021
Feb 22, 10 PM $ 0.000434
+0.00%
$ 4.34 million $ 9,092
Feb 22, 9 PM $ 0.000434
+0.00%
$ 4.34 million $ 9,003
Feb 22, 8 PM $ 0.000434
+0.00%
$ 4.34 million $ 9,105
Feb 22, 7 PM $ 0.000434
+0.16%
$ 4.34 million $ 9,053
Feb 22, 6 PM $ 0.000433
-0.16%
$ 4.33 million $ 9,132