Genify ART Historical Data

ART Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0003
+0.17%
$ 3 million $ 24,482
Jun 14, 3 AM $ 0.0003
+0.20%
$ 3 million $ 24,027
Jun 14, 2 AM $ 0.0003
+0.17%
$ 3 million $ 23,521
Jun 14, 1 AM $ 0.000299
+0.03%
$ 2.99 million $ 22,384
Jun 14, 12 AM $ 0.000299
-0.23%
$ 2.99 million $ 21,352
Jun 13, 11 PM $ 0.000299
-0.37%
$ 2.99 million $ 20,032
Jun 13, 10 PM $ 0.0003
+0.00%
$ 3 million $ 19,305
Jun 13, 9 PM $ 0.0003
+0.13%
$ 3 million $ 19,248
Jun 13, 8 PM $ 0.000299
-0.17%
$ 2.99 million $ 19,263
Jun 13, 7 PM $ 0.0003
+0.07%
$ 3 million $ 19,554
Jun 13, 6 PM $ 0.0003
-0.13%
$ 3 million $ 19,542
Jun 13, 5 PM $ 0.0003
+0.10%
$ 3 million $ 18,669
Jun 13, 4 PM $ 0.000299
-0.03%
$ 3 million $ 18,372
Jun 13, 3 PM $ 0.0003
+0.13%
$ 3 million $ 18,350
Jun 13, 2 PM $ 0.0003
+0.17%
$ 3 million $ 18,215
Jun 13, 1 PM $ 0.000299
+0.98%
$ 2.99 million $ 16,951
Jun 13, 12 PM $ 0.000296
-1.10%
$ 2.96 million $ 17,195
Jun 13, 11 AM $ 0.000299
-0.17%
$ 3 million $ 17,130
Jun 13, 10 AM $ 0.0003
+0.20%
$ 3 million $ 17,137
Jun 13, 9 AM $ 0.000299
+0.10%
$ 2.99 million $ 16,612
Jun 13, 8 AM $ 0.0003
+0.43%
$ 3 million $ 16,582
Jun 13, 7 AM $ 0.000299
-0.07%
$ 2.99 million $ 16,293
Jun 13, 6 AM $ 0.000299
-1.93%
$ 2.99 million $ 16,354
Jun 13, 5 AM $ 0.0003
-0.03%
$ 3 million $ 15,889
Jun 13, 4 AM $ 0.0003
+0.20%
$ 3 million $ 15,935
Jun 13, 3 AM $ 0.000299
-0.07%
$ 2.99 million $ 15,876
Jun 13, 2 AM $ 0.000299
-0.10%
$ 2.99 million $ 15,663
Jun 13, 1 AM $ 0.0003
+0.17%
$ 3 million $ 15,953
Jun 13, 12 AM $ 0.000299
+0.00%
$ 2.99 million $ 16,549
Jun 12, 11 PM $ 0.000299
-0.13%
$ 2.99 million $ 16,838
Jun 12, 10 PM $ 0.0003
+0.13%
$ 3 million $ 16,527
Jun 12, 9 PM $ 0.000299
-0.33%
$ 2.99 million $ 16,100
Jun 12, 8 PM $ 0.000298
-0.37%
$ 2.98 million $ 15,692
Jun 12, 7 PM $ 0.000299
+0.27%
$ 2.99 million $ 15,220
Jun 12, 6 PM $ 0.000298
-1.16%
$ 2.98 million $ 15,647
Jun 12, 5 PM $ 0.000301
-1.21%
$ 3.01 million $ 15,531
Jun 12, 4 PM $ 0.000305
+2.01%
$ 3.05 million $ 15,471
Jun 12, 3 PM $ 0.000299
-1.97%
$ 2.99 million $ 18,017
Jun 12, 2 PM $ 0.000305
+1.19%
$ 3.05 million $ 19,975
Jun 12, 11 AM $ 0.000348
+5.65%
$ 3.48 million $ 26,435
Jun 12, 10 AM $ 0.000313
+3.57%
$ 3.13 million $ 27,131
Jun 12, 9 AM $ 0.000302
+0.37%
$ 3.02 million $ 28,522
Jun 12, 8 AM $ 0.000301
+0.47%
$ 3.01 million $ 28,789
Jun 12, 7 AM $ 0.000299
-0.40%
$ 2.99 million $ 29,739
Jun 12, 6 AM $ 0.0003
+0.10%
$ 3 million $ 30,845
Jun 12, 5 AM $ 0.0003
-0.13%
$ 3 million $ 33,442
Jun 12, 4 AM $ 0.0003
-0.07%
$ 3 million $ 34,853
Jun 12, 3 AM $ 0.0003
+0.03%
$ 3 million $ 36,309
Jun 12, 2 AM $ 0.0003
+0.27%
$ 3 million $ 36,609
Jun 12, 1 AM $ 0.000299
-0.50%
$ 2.99 million $ 36,639