Genify ART Historical Data

ART Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.000259
-0.31%
$ 2.59 million $ 16,839
Apr 23, 4 PM $ 0.000259
+0.15%
$ 2.6 million $ 16,793
Apr 23, 3 PM $ 0.000259
+0.35%
$ 2.59 million $ 16,661
Apr 23, 2 PM $ 0.000258
-0.65%
$ 2.58 million $ 16,487
Apr 23, 1 PM $ 0.00026
-0.23%
$ 2.6 million $ 16,533
Apr 23, 12 PM $ 0.00026
+1.24%
$ 2.6 million $ 15,103
Apr 23, 11 AM $ 0.000257
+2.76%
$ 2.57 million $ 12,985
Apr 23, 10 AM $ 0.00025
-3.99%
$ 2.5 million $ 12,212
Apr 23, 9 AM $ 0.000261
-6.22%
$ 2.61 million $ 11,808
Apr 23, 8 AM $ 0.000278
-2.59%
$ 2.78 million $ 11,887
Apr 23, 7 AM $ 0.000285
-1.82%
$ 2.85 million $ 11,452
Apr 23, 6 AM $ 0.00029
-3.69%
$ 2.9 million $ 10,787
Apr 23, 5 AM $ 0.000301
+1.48%
$ 3.01 million $ 9,725
Apr 23, 4 AM $ 0.000296
+0.68%
$ 2.96 million $ 8,812
Apr 23, 3 AM $ 0.000294
-2.64%
$ 2.94 million $ 8,712
Apr 23, 2 AM $ 0.000302
+4.60%
$ 3.02 million $ 8,554
Apr 23, 1 AM $ 0.00029
-4.26%
$ 2.9 million $ 7,339
Apr 23, 12 AM $ 0.000303
+2.02%
$ 3.03 million $ 6,982
Apr 22, 11 PM $ 0.000297
+0.20%
$ 2.97 million $ 6,396
Apr 22, 10 PM $ 0.000296
+0.00%
$ 2.96 million $ 6,395
Apr 22, 9 PM $ 0.000296
+0.00%
$ 2.96 million $ 6,377
Apr 22, 8 PM $ 0.000296
+0.00%
$ 2.96 million $ 6,377
Apr 22, 7 PM $ 0.000296
+0.00%
$ 2.96 million $ 6,377
Apr 22, 6 PM $ 0.000296
-0.20%
$ 2.96 million $ 6,279
Apr 22, 5 PM $ 0.000297
+0.20%
$ 2.97 million $ 6,276
Apr 22, 4 PM $ 0.000296
+0.00%
$ 2.96 million $ 6,266
Apr 22, 3 PM $ 0.000296
+0.00%
$ 2.96 million $ 6,266
Apr 22, 2 PM $ 0.000296
-0.54%
$ 2.96 million $ 6,266
Apr 22, 1 PM $ 0.000298
+0.20%
$ 2.98 million $ 6,193
Apr 22, 12 PM $ 0.000297
-0.30%
$ 2.97 million $ 6,137
Apr 22, 11 AM $ 0.000298
+1.15%
$ 2.98 million $ 6,106
Apr 22, 10 AM $ 0.000295
-0.30%
$ 2.95 million $ 5,187
Apr 22, 9 AM $ 0.000296
+1.58%
$ 2.96 million $ 4,111
Apr 22, 8 AM $ 0.000289
-5.77%
$ 2.89 million $ 3,120
Apr 22, 7 AM $ 0.000307
+1.29%
$ 3.07 million $ 1,886
Apr 22, 6 AM $ 0.000303
+0.30%
$ 3.03 million $ 1,020
Apr 22, 5 AM $ 0.000302
+0.33%
$ 3.02 million $ 910
Apr 22, 4 AM $ 0.000301
+0.33%
$ 3.01 million $ 877
Apr 22, 3 AM $ 0.0003
+0.30%
$ 3 million $ 841
Apr 22, 2 AM $ 0.000299
+0.34%
$ 2.99 million $ 1,111
Apr 22, 1 AM $ 0.000298
-0.13%
$ 2.98 million $ 1,167
Apr 22, 12 AM $ 0.000299
-0.40%
$ 2.99 million $ 573
Apr 21, 11 PM $ 0.0003
+0.00%
$ 3 million $ 435
Apr 21, 10 PM $ 0.0003
+0.00%
$ 3 million $ 435
Apr 21, 9 PM $ 0.0003
+0.00%
$ 3 million $ 455
Apr 21, 8 PM $ 0.0003
+0.00%
$ 3 million $ 533
Apr 21, 7 PM $ 0.0003
+0.00%
$ 3 million $ 525
Apr 21, 6 PM $ 0.0003
+0.00%
$ 3 million $ 525
Apr 21, 5 PM $ 0.0003
+0.00%
$ 3 million $ 525
Apr 21, 4 PM $ 0.0003
+0.00%
$ 3 million $ 552