Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genify ART Historical Data

ART Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 AM $0.000194
-2.56%
$1.94 million $9,308
Aug 1, 12 AM $0.000199
+1.01%
$1.99 million $9,217
Jul 31, 11 PM $0.000197
+0.00%
$1.97 million $9,356
Jul 31, 10 PM $0.000197
+0.61%
$1.97 million $9,354
Jul 31, 9 PM $0.000196
-1.56%
$1.96 million $9,415
Jul 31, 8 PM $0.000199
+0.45%
$1.99 million $9,341
Jul 31, 7 PM $0.000198
+0.25%
$1.98 million $9,253
Jul 31, 6 PM $0.000198
-2.37%
$1.98 million $9,049
Jul 31, 5 PM $0.000202
+0.15%
$2.02 million $8,869
Jul 31, 4 PM $0.000202
+0.70%
$2.02 million $8,828
Jul 31, 3 PM $0.000201
-0.40%
$2.01 million $9,627
Jul 31, 2 PM $0.000202
+0.00%
$2.02 million $9,518
Jul 31, 1 PM $0.000202
+0.20%
$2.02 million $9,543
Jul 31, 12 PM $0.000201
+0.30%
$2.01 million $9,910
Jul 31, 11 AM $0.000201
+0.00%
$2.01 million $9,793
Jul 31, 10 AM $0.000201
-0.10%
$2.01 million $9,856
Jul 31, 9 AM $0.000201
+0.20%
$2.01 million $9,822
Jul 31, 8 AM $0.0002
+2.24%
$2 million $9,841
Jul 31, 7 AM $0.000196
+1.34%
$1.96 million $9,713
Jul 31, 6 AM $0.000193
-2.37%
$1.93 million $9,869
Jul 31, 5 AM $0.000198
-0.45%
$1.98 million $10,005
Jul 31, 4 AM $0.000199
-0.20%
$1.99 million $10,058
Jul 31, 3 AM $0.000199
+0.10%
$1.99 million $9,869
Jul 31, 2 AM $0.000199
-0.30%
$1.99 million $9,771
Jul 31, 1 AM $0.0002
-0.10%
$2 million $9,985
Jul 31, 12 AM $0.0002
-0.15%
$2 million $10,089
Jul 30, 11 PM $0.0002
-0.30%
$2 million $10,185
Jul 30, 10 PM $0.000201
-0.05%
$2.01 million $10,122
Jul 30, 9 PM $0.000201
+0.00%
$2.01 million $10,332
Jul 30, 8 PM $0.000201
+0.00%
$2.01 million $10,694
Jul 30, 7 PM $0.000201
-0.30%
$2.01 million $29,360
Jul 30, 6 PM $0.000202
+0.20%
$2.02 million $57,271
Jul 30, 5 PM $0.000201
+0.60%
$2.01 million $71,578
Jul 30, 4 PM $0.0002
-4.12%
$2 million $91,464
Jul 30, 3 PM $0.000209
-0.81%
$2.09 million $114,827
Jul 30, 2 PM $0.00021
-1.41%
$2.1 million $138,769
Jul 30, 1 PM $0.000213
-2.25%
$2.13 million $165,354
Jul 30, 12 PM $0.000218
+0.00%
$2.18 million $182,311
Jul 30, 11 AM $0.000218
+0.28%
$2.18 million $191,968
Jul 30, 10 AM $0.000218
-0.46%
$2.18 million $211,805
Jul 30, 9 AM $0.000219
+0.23%
$2.19 million $239,853
Jul 30, 8 AM $0.000218
+1.72%
$2.18 million $264,418
Jul 30, 7 AM $0.000215
-2.10%
$2.15 million $292,957
Jul 30, 6 AM $0.000219
-0.14%
$2.19 million $311,328
Jul 30, 5 AM $0.000219
-0.18%
$2.19 million $340,365
Jul 30, 4 AM $0.00022
-0.27%
$2.2 million $351,619
Jul 30, 3 AM $0.00022
+0.00%
$2.2 million $362,845
Jul 30, 2 AM $0.00022
+0.00%
$2.2 million $373,523
Jul 30, 1 AM $0.00022
+0.46%
$2.2 million $383,970
Jul 30, 12 AM $0.00022
+0.14%
$2.2 million $395,502