Genify ART Historical Data

ART Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000434
+0.16%
$ 4.34 million $ 9,053
Feb 22, 6 PM $ 0.000433
-0.16%
$ 4.33 million $ 9,132
Feb 22, 5 PM $ 0.000434
+0.00%
$ 4.34 million $ 9,240
Feb 22, 4 PM $ 0.000433
-0.16%
$ 4.33 million $ 9,232
Feb 22, 3 PM $ 0.000434
+0.14%
$ 4.34 million $ 9,274
Feb 22, 2 PM $ 0.000433
+0.02%
$ 4.34 million $ 9,238
Feb 22, 1 PM $ 0.000433
-0.21%
$ 4.33 million $ 9,257
Feb 22, 12 PM $ 0.000434
+0.18%
$ 4.34 million $ 9,233
Feb 22, 11 AM $ 0.000433
+0.02%
$ 4.33 million $ 9,680
Feb 22, 10 AM $ 0.000433
+0.02%
$ 4.33 million $ 9,601
Feb 22, 9 AM $ 0.000433
+0.00%
$ 4.33 million $ 9,703
Feb 22, 8 AM $ 0.000433
-0.21%
$ 4.33 million $ 9,768
Feb 22, 7 AM $ 0.000434
+0.00%
$ 4.34 million $ 9,688
Feb 22, 6 AM $ 0.000434
+0.00%
$ 4.34 million $ 9,859
Feb 22, 5 AM $ 0.000433
+0.00%
$ 4.33 million $ 9,832
Feb 22, 4 AM $ 0.000433
+0.00%
$ 4.33 million $ 9,819
Feb 22, 3 AM $ 0.000433
-0.02%
$ 4.33 million $ 9,461
Feb 22, 2 AM $ 0.000433
+0.02%
$ 4.33 million $ 9,539
Feb 22, 1 AM $ 0.000433
-0.21%
$ 4.34 million $ 9,613
Feb 22, 12 AM $ 0.000434
+0.21%
$ 4.34 million $ 9,581
Feb 21, 11 PM $ 0.000433
+0.00%
$ 4.33 million $ 10,091
Feb 21, 10 PM $ 0.000433
+0.00%
$ 4.33 million $ 10,056
Feb 21, 9 PM $ 0.000433
-0.21%
$ 4.33 million $ 10,154
Feb 21, 8 PM $ 0.000434
+0.21%
$ 4.34 million $ 10,283
Feb 21, 7 PM $ 0.000433
-0.21%
$ 4.34 million $ 10,247
Feb 21, 6 PM $ 0.000434
+0.21%
$ 4.34 million $ 10,315
Feb 21, 5 PM $ 0.000433
-0.21%
$ 4.33 million $ 10,278
Feb 21, 4 PM $ 0.000433
+0.00%
$ 4.33 million $ 10,341
Feb 21, 3 PM $ 0.000433
+0.00%
$ 4.33 million $ 10,591
Feb 21, 2 PM $ 0.000433
+0.00%
$ 4.33 million $ 10,647
Feb 21, 1 PM $ 0.000433
-0.21%
$ 4.33 million $ 10,663
Feb 21, 12 PM $ 0.000434
+0.14%
$ 4.34 million $ 10,526
Feb 21, 11 AM $ 0.000433
+0.00%
$ 4.33 million $ 10,176
Feb 21, 10 AM $ 0.000433
+0.00%
$ 4.33 million $ 10,149
Feb 21, 9 AM $ 0.000433
+0.00%
$ 4.33 million $ 10,186
Feb 21, 8 AM $ 0.000433
-0.21%
$ 4.33 million $ 10,729
Feb 21, 7 AM $ 0.000434
+0.21%
$ 4.34 million $ 11,459
Feb 21, 6 AM $ 0.000433
-0.21%
$ 4.33 million $ 13,295
Feb 21, 5 AM $ 0.000434
+0.21%
$ 4.34 million $ 14,494
Feb 21, 4 AM $ 0.000433
-0.21%
$ 4.33 million $ 16,659
Feb 21, 3 AM $ 0.000434
+0.02%
$ 4.34 million $ 18,296
Feb 21, 2 AM $ 0.000433
+0.00%
$ 4.33 million $ 18,892
Feb 21, 1 AM $ 0.000434
+0.21%
$ 4.34 million $ 23,491
Feb 21, 12 AM $ 0.000433
-0.94%
$ 4.33 million $ 24,285
Feb 20, 11 PM $ 0.000438
+0.00%
$ 4.38 million $ 24,830
Feb 20, 10 PM $ 0.000438
-0.21%
$ 4.38 million $ 26,285
Feb 20, 9 PM $ 0.000438
-0.14%
$ 4.38 million $ 27,498
Feb 20, 8 PM $ 0.000439
-0.20%
$ 4.39 million $ 28,493
Feb 20, 7 PM $ 0.00044
+0.20%
$ 4.4 million $ 29,685
Feb 20, 6 PM $ 0.000439
-0.20%
$ 4.4 million $ 30,377