Genify ART Historical Data

ART Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.00044
+0.20%
$ 4.4 million $ 29,685
Feb 20, 6 PM $ 0.000439
-0.20%
$ 4.4 million $ 30,377
Feb 20, 5 PM $ 0.000439
-0.20%
$ 4.39 million $ 31,839
Feb 20, 4 PM $ 0.00044
+0.50%
$ 4.4 million $ 33,257
Feb 20, 3 PM $ 0.000438
-0.52%
$ 4.38 million $ 35,643
Feb 20, 2 PM $ 0.00044
+0.16%
$ 4.4 million $ 37,183
Feb 20, 1 PM $ 0.000438
-0.18%
$ 4.38 million $ 38,456
Feb 20, 12 PM $ 0.000439
+0.00%
$ 4.39 million $ 39,669
Feb 20, 11 AM $ 0.000439
+0.00%
$ 4.39 million $ 41,307
Feb 20, 10 AM $ 0.000439
+0.00%
$ 4.39 million $ 43,235
Feb 20, 9 AM $ 0.000439
-0.16%
$ 4.4 million $ 44,187
Feb 20, 8 AM $ 0.00044
-0.54%
$ 4.4 million $ 45,162
Feb 20, 7 AM $ 0.000442
+0.34%
$ 4.42 million $ 45,461
Feb 20, 6 AM $ 0.00044
+0.11%
$ 4.4 million $ 45,420
Feb 20, 5 AM $ 0.000439
-0.48%
$ 4.4 million $ 45,730
Feb 20, 4 AM $ 0.000442
+0.07%
$ 4.42 million $ 46,918
Feb 20, 3 AM $ 0.00044
+0.14%
$ 4.41 million $ 46,606
Feb 20, 2 AM $ 0.00044
-0.14%
$ 4.4 million $ 46,986
Feb 20, 1 AM $ 0.00044
+0.27%
$ 4.4 million $ 43,823
Feb 20, 12 AM $ 0.000439
-0.27%
$ 4.39 million $ 43,890
Feb 19, 11 PM $ 0.000442
+0.36%
$ 4.39 million $ 43,933
Feb 19, 10 PM $ 0.00044
+0.21%
$ 4.4 million $ 43,110
Feb 19, 9 PM $ 0.000439
-0.32%
$ 4.4 million $ 42,879
Feb 19, 8 PM $ 0.00044
+0.20%
$ 4.4 million $ 43,656
Feb 19, 7 PM $ 0.000439
-0.25%
$ 4.39 million $ 45,424
Feb 19, 6 PM $ 0.00044
-0.29%
$ 4.4 million $ 48,148
Feb 19, 5 PM $ 0.000441
-0.07%
$ 4.41 million $ 49,093
Feb 19, 4 PM $ 0.000441
+0.00%
$ 4.41 million $ 48,454
Feb 19, 3 PM $ 0.000441
+0.39%
$ 4.41 million $ 46,602
Feb 19, 2 PM $ 0.00044
-0.05%
$ 4.4 million $ 46,461
Feb 19, 1 PM $ 0.00044
+0.02%
$ 4.4 million $ 46,328
Feb 19, 12 PM $ 0.00044
-0.54%
$ 4.4 million $ 47,206
Feb 19, 11 AM $ 0.000442
+0.45%
$ 4.42 million $ 47,281
Feb 19, 10 AM $ 0.00044
+0.05%
$ 4.4 million $ 46,603
Feb 19, 9 AM $ 0.00044
-0.41%
$ 4.41 million $ 47,563
Feb 19, 8 AM $ 0.000442
+0.32%
$ 4.42 million $ 47,976
Feb 19, 7 AM $ 0.00044
+0.00%
$ 4.4 million $ 47,696
Feb 19, 6 AM $ 0.00044
+0.00%
$ 4.4 million $ 46,784
Feb 19, 5 AM $ 0.00044
-0.43%
$ 4.4 million $ 45,898
Feb 19, 4 AM $ 0.000442
+0.52%
$ 4.42 million $ 43,990
Feb 19, 3 AM $ 0.00044
+0.00%
$ 4.4 million $ 44,192
Feb 19, 2 AM $ 0.00044
-0.02%
$ 4.4 million $ 44,415
Feb 19, 1 AM $ 0.00044
+0.07%
$ 4.41 million $ 45,032
Feb 19, 12 AM $ 0.000441
+0.14%
$ 4.41 million $ 46,455
Feb 18, 11 PM $ 0.00044
-0.18%
$ 4.4 million $ 47,200
Feb 18, 10 PM $ 0.000441
+0.36%
$ 4.4 million $ 47,586
Feb 18, 9 PM $ 0.00044
-0.72%
$ 4.4 million $ 47,747
Feb 18, 8 PM $ 0.000443
-0.49%
$ 4.43 million $ 46,963
Feb 18, 7 PM $ 0.000445
-0.13%
$ 4.45 million $ 45,317
Feb 18, 6 PM $ 0.000445
+0.66%
$ 4.45 million $ 42,578