Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genify ART Historical Data

ART Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 PM $0.00022
-0.09%
$2.2 million $406,584
Jul 29, 10 PM $0.00022
-0.99%
$2.2 million $439,426
Jul 29, 9 PM $0.000221
-1.38%
$2.21 million $451,601
Jul 29, 8 PM $0.000224
-0.09%
$2.24 million $451,510
Jul 29, 7 PM $0.000224
+0.58%
$2.24 million $432,878
Jul 29, 6 PM $0.000223
-1.72%
$2.23 million $405,003
Jul 29, 5 PM $0.000227
+0.13%
$2.27 million $390,622
Jul 29, 4 PM $0.000228
-0.70%
$2.28 million $370,935
Jul 29, 3 PM $0.000229
-0.26%
$2.29 million $346,163
Jul 29, 2 PM $0.00023
+0.22%
$2.3 million $321,962
Jul 29, 1 PM $0.000229
+0.35%
$2.29 million $295,086
Jul 29, 12 PM $0.000228
+0.09%
$2.28 million $277,611
Jul 29, 11 AM $0.000228
-0.83%
$2.28 million $267,869
Jul 29, 10 AM $0.00023
+3.14%
$2.3 million $247,413
Jul 29, 9 AM $0.000223
+0.09%
$2.23 million $219,545
Jul 29, 8 AM $0.000223
+0.32%
$2.23 million $194,132
Jul 29, 7 AM $0.000222
-1.07%
$2.22 million $165,181
Jul 29, 6 AM $0.000224
+0.45%
$2.24 million $146,198
Jul 29, 5 AM $0.000223
-0.27%
$2.23 million $116,379
Jul 29, 4 AM $0.000224
+0.18%
$2.24 million $104,522
Jul 29, 3 AM $0.000223
-0.27%
$2.23 million $92,674
Jul 29, 2 AM $0.000224
+0.04%
$2.24 million $81,551
Jul 29, 1 AM $0.000224
+0.45%
$2.24 million $70,271
Jul 29, 12 AM $0.000224
+0.09%
$2.24 million $57,636
Jul 28, 11 PM $0.000224
-0.84%
$2.24 million $45,996
Jul 28, 10 PM $0.000226
+1.62%
$2.26 million $13,694
Jul 28, 9 PM $0.000222
-2.16%
$2.22 million $1,230
Jul 28, 8 PM $0.000227
-2.49%
$2.27 million $944
Jul 28, 7 PM $0.000233
-2.35%
$2.33 million $912
Jul 28, 6 PM $0.000238
-0.29%
$2.38 million $1,295
Jul 28, 5 PM $0.000239
+0.00%
$2.39 million $1,235
Jul 28, 4 PM $0.000239
+0.21%
$2.39 million $1,235
Jul 28, 3 PM $0.000239
-0.21%
$2.39 million $1,437
Jul 28, 2 PM $0.000239
+0.00%
$2.39 million $1,351
Jul 28, 1 PM $0.000239
+0.00%
$2.39 million $1,663
Jul 28, 12 PM $0.000239
+0.08%
$2.39 million $2,347
Jul 28, 11 AM $0.000239
+0.13%
$2.39 million $2,990
Jul 28, 10 AM $0.000239
+0.00%
$2.39 million $3,242
Jul 28, 9 AM $0.000239
+0.00%
$2.39 million $3,757
Jul 28, 8 AM $0.000239
+0.17%
$2.39 million $4,857
Jul 28, 7 AM $0.000238
+0.51%
$2.38 million $5,670
Jul 28, 6 AM $0.000237
-1.74%
$2.37 million $6,245
Jul 28, 5 AM $0.000241
+0.00%
$2.41 million $6,774
Jul 28, 4 AM $0.000241
+0.00%
$2.41 million $7,129
Jul 28, 3 AM $0.000241
+0.00%
$2.41 million $7,431
Jul 28, 2 AM $0.000241
+0.00%
$2.41 million $7,892
Jul 28, 1 AM $0.000241
+0.00%
$2.41 million $10,503
Jul 28, 12 AM $0.000241
+0.00%
$2.41 million $16,062
Jul 27, 11 PM $0.000241
+1.00%
$2.41 million $17,189
Jul 27, 10 PM $0.000239
-0.08%
$2.39 million $17,553