Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genify ART Historical Data

ART Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 PM $0.000241
+1.00%
$2.41 million $17,189
Jul 27, 10 PM $0.000239
-0.08%
$2.39 million $17,553
Jul 27, 9 PM $0.000239
+0.00%
$2.39 million $18,483
Jul 27, 8 PM $0.000239
+0.38%
$2.39 million $19,580
Jul 27, 7 PM $0.000238
-0.71%
$2.38 million $20,124
Jul 27, 6 PM $0.00024
+0.00%
$2.4 million $20,131
Jul 27, 5 PM $0.00024
+0.00%
$2.4 million $20,998
Jul 27, 4 PM $0.00024
-0.50%
$2.4 million $21,805
Jul 27, 3 PM $0.000241
+1.18%
$2.41 million $22,894
Jul 27, 2 PM $0.000238
-0.59%
$2.38 million $24,321
Jul 27, 1 PM $0.000239
-0.29%
$2.39 million $25,501
Jul 27, 12 PM $0.00024
+0.08%
$2.4 million $26,486
Jul 27, 11 AM $0.00024
+0.17%
$2.4 million $27,245
Jul 27, 10 AM $0.000239
-0.21%
$2.39 million $27,967
Jul 27, 9 AM $0.00024
+0.21%
$2.4 million $43,172
Jul 27, 8 AM $0.000239
+0.08%
$2.39 million $44,216
Jul 27, 7 AM $0.000239
+0.13%
$2.39 million $45,343
Jul 27, 6 AM $0.000239
-0.25%
$2.39 million $46,078
Jul 27, 5 AM $0.000239
+0.08%
$2.4 million $46,181
Jul 27, 4 AM $0.000239
+0.08%
$2.39 million $46,711
Jul 27, 3 AM $0.000239
+0.80%
$2.39 million $46,943
Jul 27, 2 AM $0.000237
-0.71%
$2.37 million $47,930
Jul 27, 1 AM $0.000238
+5.68%
$2.38 million $46,189
Jul 27, 12 AM $0.000225
-2.17%
$2.25 million $47,077
Jul 26, 11 PM $0.00023
-2.17%
$2.3 million $48,035
Jul 26, 10 PM $0.000235
-2.01%
$2.35 million $47,947
Jul 26, 9 PM $0.000239
-0.04%
$2.39 million $47,682
Jul 26, 8 PM $0.000239
+0.08%
$2.4 million $47,325
Jul 26, 7 PM $0.000239
-0.17%
$2.39 million $47,413
Jul 26, 6 PM $0.00024
-0.13%
$2.4 million $47,597
Jul 26, 5 PM $0.00024
-0.04%
$2.4 million $49,874
Jul 26, 4 PM $0.00024
+0.50%
$2.4 million $50,131
Jul 26, 3 PM $0.000238
+1.88%
$2.38 million $49,918
Jul 26, 2 PM $0.000234
+0.64%
$2.34 million $59,589
Jul 26, 1 PM $0.000233
+0.00%
$2.33 million $59,470
Jul 26, 12 PM $0.000233
+0.04%
$2.33 million $59,206
Jul 26, 11 AM $0.000233
+0.56%
$2.33 million $59,408
Jul 26, 10 AM $0.000232
+2.66%
$2.32 million $59,792
Jul 26, 9 AM $0.000226
-4.73%
$2.26 million $45,635
Jul 26, 8 AM $0.000236
-0.30%
$2.36 million $51,703
Jul 26, 7 AM $0.000238
+0.30%
$2.38 million $61,578
Jul 26, 6 AM $0.000237
+0.04%
$2.37 million $95,393
Jul 26, 5 AM $0.000237
-0.50%
$2.37 million $104,661
Jul 26, 4 AM $0.000238
+0.29%
$2.38 million $105,491
Jul 26, 3 AM $0.000237
-0.25%
$2.37 million $106,413
Jul 26, 2 AM $0.000238
+0.13%
$2.38 million $112,690
Jul 26, 1 AM $0.000238
+0.89%
$2.38 million $114,375
Jul 26, 12 AM $0.000236
-5.14%
$2.36 million $110,175
Jul 25, 11 PM $0.000249
-0.44%
$2.49 million $112,468
Jul 25, 10 PM $0.00025
-3.43%
$2.5 million $117,325