Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genify ART Historical Data

ART Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 PM $0.00025
-3.43%
$2.5 million $117,325
Jul 25, 9 PM $0.000259
-0.15%
$2.59 million $118,418
Jul 25, 8 PM $0.00026
-0.12%
$2.6 million $118,786
Jul 25, 7 PM $0.00026
+0.19%
$2.6 million $119,010
Jul 25, 6 PM $0.00026
-0.73%
$2.6 million $120,054
Jul 25, 5 PM $0.000259
-0.19%
$2.59 million $117,567
Jul 25, 4 PM $0.00026
+0.08%
$2.6 million $117,144
Jul 25, 3 PM $0.00026
+1.76%
$2.6 million $117,393
Jul 25, 2 PM $0.000255
-0.93%
$2.55 million $107,942
Jul 25, 1 PM $0.000258
-0.39%
$2.58 million $108,683
Jul 25, 12 PM $0.000259
+0.19%
$2.59 million $109,404
Jul 25, 11 AM $0.000258
-0.15%
$2.58 million $108,683
Jul 25, 10 AM $0.000259
-1.26%
$2.59 million $112,627
Jul 25, 9 AM $0.000264
-6.11%
$2.64 million $112,509
Jul 25, 8 AM $0.000275
+6.47%
$2.75 million $108,197
Jul 25, 7 AM $0.000263
+16.03%
$2.63 million $98,727
Jul 25, 6 AM $0.000227
+3.71%
$2.27 million $65,272
Jul 25, 5 AM $0.000218
-2.06%
$2.18 million $56,380
Jul 25, 4 AM $0.000223
-3.51%
$2.23 million $56,224
Jul 25, 3 AM $0.00023
+8.62%
$2.31 million $56,843
Jul 25, 2 AM $0.000212
-3.50%
$2.12 million $51,293
Jul 25, 1 AM $0.000219
-4.49%
$2.19 million $50,228
Jul 25, 12 AM $0.000229
+1.50%
$2.29 million $48,901
Jul 24, 11 PM $0.000225
+3.21%
$2.25 million $45,618
Jul 24, 10 PM $0.000217
-3.64%
$2.17 million $42,057
Jul 24, 9 PM $0.000225
-1.62%
$2.25 million $41,283
Jul 24, 8 PM $0.000228
+0.04%
$2.29 million $40,588
Jul 24, 7 PM $0.000228
+0.88%
$2.28 million $40,135
Jul 24, 6 PM $0.000226
+0.94%
$2.26 million $38,869
Jul 24, 5 PM $0.000224
+0.45%
$2.24 million $38,727
Jul 24, 4 PM $0.000222
+0.68%
$2.23 million $38,645
Jul 24, 3 PM $0.000221
+0.41%
$2.21 million $37,977
Jul 24, 2 PM $0.00022
+0.82%
$2.2 million $36,829
Jul 24, 1 PM $0.00022
-1.25%
$2.21 million $35,552
Jul 24, 12 PM $0.000223
+1.09%
$2.23 million $34,471
Jul 24, 11 AM $0.000222
-1.81%
$2.22 million $34,186
Jul 24, 10 AM $0.000226
+5.11%
$2.26 million $29,665
Jul 24, 9 AM $0.000215
-4.61%
$2.15 million $27,257
Jul 24, 8 AM $0.000226
+2.36%
$2.26 million $25,077
Jul 24, 7 AM $0.00022
-0.81%
$2.21 million $23,280
Jul 24, 6 AM $0.000222
+0.82%
$2.22 million $22,023
Jul 24, 5 AM $0.00022
+0.27%
$2.2 million $21,403
Jul 24, 4 AM $0.00022
+0.00%
$2.2 million $20,307
Jul 24, 3 AM $0.00022
+0.64%
$2.2 million $18,498
Jul 24, 2 AM $0.000218
+0.18%
$2.18 million $16,886
Jul 24, 1 AM $0.000218
+0.05%
$2.18 million $16,200
Jul 24, 12 AM $0.000218
+0.41%
$2.18 million $15,852
Jul 23, 11 PM $0.000217
+0.14%
$2.17 million $15,367
Jul 23, 10 PM $0.000217
+1.36%
$2.17 million $13,507
Jul 23, 9 PM $0.000214
-1.11%
$2.14 million $13,033