Genify ART Historical Data

ART Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00033
+5.60%
$ 3.3 million $ 11,551
Apr 17, 3 PM $ 0.000314
-3.05%
$ 3.15 million $ 11,873
Apr 17, 2 PM $ 0.000322
+4.24%
$ 3.22 million $ 10,830
Apr 17, 1 PM $ 0.000311
-1.39%
$ 3.11 million $ 9,923
Apr 17, 12 PM $ 0.000316
+0.06%
$ 3.16 million $ 9,764
Apr 17, 11 AM $ 0.000315
-0.13%
$ 3.15 million $ 10,111
Apr 17, 10 AM $ 0.000316
+0.25%
$ 3.16 million $ 10,249
Apr 17, 9 AM $ 0.000315
+0.29%
$ 3.15 million $ 10,449
Apr 17, 8 AM $ 0.000314
-0.19%
$ 3.14 million $ 10,585
Apr 17, 7 AM $ 0.000315
+0.00%
$ 3.15 million $ 10,908
Apr 17, 6 AM $ 0.000315
+0.00%
$ 3.15 million $ 11,141
Apr 17, 5 AM $ 0.000315
+0.00%
$ 3.15 million $ 11,134
Apr 17, 4 AM $ 0.000315
+0.25%
$ 3.15 million $ 11,123
Apr 17, 3 AM $ 0.000314
+0.00%
$ 3.14 million $ 11,239
Apr 17, 2 AM $ 0.000314
-0.25%
$ 3.14 million $ 11,289
Apr 17, 1 AM $ 0.000315
+1.22%
$ 3.15 million $ 11,379
Apr 17, 12 AM $ 0.000311
+0.19%
$ 3.11 million $ 10,906
Apr 16, 11 PM $ 0.00031
-0.42%
$ 3.1 million $ 10,870
Apr 16, 10 PM $ 0.000312
+0.58%
$ 3.12 million $ 11,525
Apr 16, 9 PM $ 0.00031
+0.13%
$ 3.1 million $ 13,042
Apr 16, 8 PM $ 0.000309
+0.26%
$ 3.09 million $ 13,022
Apr 16, 7 PM $ 0.000309
+0.06%
$ 3.09 million $ 13,019
Apr 16, 6 PM $ 0.000309
+0.00%
$ 3.09 million $ 12,958
Apr 16, 5 PM $ 0.000309
+0.23%
$ 3.09 million $ 12,956
Apr 16, 4 PM $ 0.000308
-0.42%
$ 3.08 million $ 12,868
Apr 16, 3 PM $ 0.00031
+0.23%
$ 3.1 million $ 11,746
Apr 16, 2 PM $ 0.000309
-0.26%
$ 3.09 million $ 11,815
Apr 16, 1 PM $ 0.000309
-0.26%
$ 3.09 million $ 11,849
Apr 16, 12 PM $ 0.00031
+0.26%
$ 3.1 million $ 12,236
Apr 16, 11 AM $ 0.000309
+0.00%
$ 3.09 million $ 12,177
Apr 16, 10 AM $ 0.000309
+0.00%
$ 3.09 million $ 12,179
Apr 16, 9 AM $ 0.000309
-0.26%
$ 3.09 million $ 12,235
Apr 16, 8 AM $ 0.00031
+0.00%
$ 3.1 million $ 12,743
Apr 16, 7 AM $ 0.00031
+0.00%
$ 3.1 million $ 13,116
Apr 16, 6 AM $ 0.00031
+0.26%
$ 3.1 million $ 13,180
Apr 16, 5 AM $ 0.000309
+0.00%
$ 3.09 million $ 13,196
Apr 16, 4 AM $ 0.000309
+0.00%
$ 3.09 million $ 13,181
Apr 16, 3 AM $ 0.00031
+0.00%
$ 3.1 million $ 13,158
Apr 16, 2 AM $ 0.00031
+0.26%
$ 3.1 million $ 13,088
Apr 16, 1 AM $ 0.000309
-0.06%
$ 3.09 million $ 13,125
Apr 16, 12 AM $ 0.000309
-0.19%
$ 3.09 million $ 13,127
Apr 15, 11 PM $ 0.00031
-2.05%
$ 3.1 million $ 13,192
Apr 15, 10 PM $ 0.000317
+2.69%
$ 3.17 million $ 12,470
Apr 15, 9 PM $ 0.00031
+0.00%
$ 3.1 million $ 10,822
Apr 15, 8 PM $ 0.00031
+0.00%
$ 3.1 million $ 10,868
Apr 15, 7 PM $ 0.00031
+0.23%
$ 3.1 million $ 10,860
Apr 15, 6 PM $ 0.000309
-0.06%
$ 3.09 million $ 10,877
Apr 15, 5 PM $ 0.000309
+1.48%
$ 3.09 million $ 10,843
Apr 15, 4 PM $ 0.000305
-2.03%
$ 3.05 million $ 10,452
Apr 15, 3 PM $ 0.000311
-0.22%
$ 3.11 million $ 9,953