Genify ART Historical Data

ART Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00044
-2.31%
$ 4.4 million $ 75,628
Feb 16, 5 PM $ 0.00045
+0.07%
$ 4.5 million $ 74,388
Feb 16, 4 PM $ 0.00045
+0.96%
$ 4.5 million $ 74,449
Feb 16, 3 PM $ 0.000446
-0.69%
$ 4.46 million $ 74,100
Feb 16, 2 PM $ 0.000449
+0.04%
$ 4.49 million $ 75,067
Feb 16, 1 PM $ 0.000449
-0.71%
$ 4.49 million $ 75,793
Feb 16, 12 PM $ 0.000452
+0.71%
$ 4.52 million $ 77,465
Feb 16, 11 AM $ 0.000449
-0.24%
$ 4.49 million $ 77,291
Feb 16, 10 AM $ 0.00045
-0.29%
$ 4.5 million $ 77,477
Feb 16, 9 AM $ 0.000451
+0.20%
$ 4.52 million $ 81,296
Feb 16, 8 AM $ 0.00045
-0.46%
$ 4.5 million $ 80,779
Feb 16, 7 AM $ 0.000453
+1.48%
$ 4.53 million $ 80,031
Feb 16, 6 AM $ 0.000446
-0.16%
$ 4.46 million $ 79,870
Feb 16, 5 AM $ 0.000447
-0.33%
$ 4.47 million $ 80,167
Feb 16, 4 AM $ 0.000449
+0.16%
$ 4.49 million $ 79,882
Feb 16, 3 AM $ 0.000448
+0.56%
$ 4.48 million $ 80,317
Feb 16, 2 AM $ 0.000445
-0.27%
$ 4.45 million $ 79,981
Feb 16, 1 AM $ 0.000447
+0.31%
$ 4.47 million $ 78,999
Feb 16, 12 AM $ 0.000445
-0.58%
$ 4.45 million $ 78,858
Feb 15, 11 PM $ 0.000448
-0.27%
$ 4.49 million $ 78,990
Feb 15, 10 PM $ 0.000449
-0.58%
$ 4.49 million $ 78,527
Feb 15, 9 PM $ 0.000451
+0.98%
$ 4.52 million $ 78,253
Feb 15, 8 PM $ 0.000447
+0.11%
$ 4.47 million $ 77,248
Feb 15, 7 PM $ 0.000446
-0.47%
$ 4.46 million $ 77,420
Feb 15, 6 PM $ 0.000448
-0.33%
$ 4.48 million $ 77,894
Feb 15, 5 PM $ 0.00045
+0.76%
$ 4.5 million $ 77,399
Feb 15, 4 PM $ 0.000446
-0.36%
$ 4.46 million $ 76,888
Feb 15, 3 PM $ 0.000448
+1.38%
$ 4.48 million $ 75,930
Feb 15, 2 PM $ 0.000442
+0.39%
$ 4.43 million $ 74,313
Feb 15, 1 PM $ 0.000442
-0.87%
$ 4.42 million $ 73,794
Feb 15, 12 PM $ 0.000446
-0.07%
$ 4.46 million $ 71,298
Feb 15, 11 AM $ 0.000446
-0.53%
$ 4.46 million $ 70,470
Feb 15, 10 AM $ 0.000449
+0.13%
$ 4.49 million $ 70,414
Feb 15, 9 AM $ 0.000448
-0.38%
$ 4.49 million $ 66,274
Feb 15, 8 AM $ 0.00045
+0.09%
$ 4.5 million $ 67,531
Feb 15, 7 AM $ 0.00045
+0.29%
$ 4.5 million $ 67,226
Feb 15, 6 AM $ 0.000448
-0.24%
$ 4.49 million $ 66,709
Feb 15, 5 AM $ 0.00045
+0.04%
$ 4.5 million $ 66,645
Feb 15, 4 AM $ 0.000449
+0.04%
$ 4.5 million $ 65,805
Feb 15, 3 AM $ 0.000449
+0.09%
$ 4.49 million $ 66,028
Feb 15, 2 AM $ 0.000448
-0.20%
$ 4.48 million $ 66,745
Feb 15, 1 AM $ 0.000449
+0.27%
$ 4.49 million $ 67,463
Feb 15, 12 AM $ 0.000448
-0.27%
$ 4.48 million $ 68,606
Feb 14, 11 PM $ 0.000449
+0.27%
$ 4.49 million $ 68,783
Feb 14, 10 PM $ 0.000448
+0.02%
$ 4.48 million $ 68,528
Feb 14, 9 PM $ 0.000448
-0.02%
$ 4.48 million $ 69,057
Feb 14, 8 PM $ 0.000448
-0.22%
$ 4.48 million $ 69,101
Feb 14, 7 PM $ 0.000449
+0.07%
$ 4.49 million $ 69,917
Feb 14, 6 PM $ 0.000448
+0.16%
$ 4.48 million $ 69,679
Feb 14, 5 PM $ 0.000448
-0.07%
$ 4.48 million $ 68,505