Genify ART Historical Data

ART Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.000448
-0.07%
$ 4.48 million $ 68,505
Feb 14, 4 PM $ 0.000448
-0.11%
$ 4.48 million $ 68,809
Feb 14, 3 PM $ 0.000449
+0.18%
$ 4.49 million $ 70,288
Feb 14, 2 PM $ 0.000448
-0.18%
$ 4.48 million $ 71,453
Feb 14, 1 PM $ 0.000449
-0.07%
$ 4.48 million $ 71,485
Feb 14, 12 PM $ 0.000449
+0.13%
$ 4.49 million $ 71,077
Feb 14, 11 AM $ 0.000448
-0.42%
$ 4.49 million $ 70,491
Feb 14, 10 AM $ 0.00045
-0.46%
$ 4.5 million $ 70,171
Feb 14, 9 AM $ 0.000452
+0.07%
$ 4.53 million $ 69,926
Feb 14, 8 AM $ 0.000452
+0.18%
$ 4.52 million $ 69,840
Feb 14, 7 AM $ 0.000451
-0.07%
$ 4.51 million $ 71,533
Feb 14, 6 AM $ 0.000452
+0.02%
$ 4.52 million $ 71,427
Feb 14, 5 AM $ 0.000452
-0.42%
$ 4.51 million $ 72,887
Feb 14, 4 AM $ 0.000453
+0.11%
$ 4.54 million $ 73,613
Feb 14, 3 AM $ 0.000453
+0.02%
$ 4.53 million $ 73,545
Feb 14, 2 AM $ 0.000453
+0.13%
$ 4.53 million $ 73,402
Feb 14, 1 AM $ 0.000452
+0.27%
$ 4.52 million $ 73,650
Feb 14, 12 AM $ 0.000451
-0.22%
$ 4.51 million $ 73,784
Feb 13, 11 PM $ 0.000453
-0.09%
$ 4.53 million $ 73,929
Feb 13, 10 PM $ 0.000453
-0.02%
$ 4.53 million $ 73,860
Feb 13, 9 PM $ 0.000453
+1.03%
$ 4.53 million $ 73,699
Feb 13, 8 PM $ 0.000449
-0.97%
$ 4.49 million $ 73,460
Feb 13, 7 PM $ 0.000453
+0.00%
$ 4.53 million $ 72,391
Feb 13, 6 PM $ 0.000453
+0.00%
$ 4.53 million $ 72,591
Feb 13, 5 PM $ 0.000453
+0.04%
$ 4.53 million $ 72,628
Feb 13, 4 PM $ 0.000453
+0.42%
$ 4.53 million $ 73,533
Feb 13, 3 PM $ 0.000451
+0.00%
$ 4.5 million $ 72,501
Feb 13, 2 PM $ 0.000451
+0.36%
$ 4.51 million $ 71,730
Feb 13, 1 PM $ 0.000448
-0.38%
$ 4.49 million $ 71,860
Feb 13, 12 PM $ 0.000449
-0.27%
$ 4.5 million $ 72,458
Feb 13, 11 AM $ 0.000451
-0.09%
$ 4.51 million $ 73,034
Feb 13, 10 AM $ 0.000451
+0.24%
$ 4.51 million $ 73,510
Feb 13, 9 AM $ 0.000449
+0.04%
$ 4.49 million $ 73,678
Feb 13, 8 AM $ 0.000449
+0.34%
$ 4.49 million $ 73,426
Feb 13, 7 AM $ 0.000448
-0.47%
$ 4.48 million $ 72,503
Feb 13, 6 AM $ 0.00045
-0.18%
$ 4.5 million $ 72,552
Feb 13, 5 AM $ 0.00045
+0.31%
$ 4.5 million $ 71,363
Feb 13, 4 AM $ 0.000449
-0.20%
$ 4.49 million $ 71,167
Feb 13, 3 AM $ 0.00045
+0.42%
$ 4.5 million $ 70,377
Feb 13, 2 AM $ 0.000448
-0.07%
$ 4.48 million $ 69,801
Feb 13, 1 AM $ 0.00045
+0.40%
$ 4.5 million $ 69,137
Feb 13, 12 AM $ 0.000448
-0.16%
$ 4.48 million $ 68,547
Feb 12, 11 PM $ 0.000448
-0.27%
$ 4.49 million $ 68,402
Feb 12, 10 PM $ 0.00045
-0.38%
$ 4.5 million $ 68,785
Feb 12, 9 PM $ 0.000451
+0.31%
$ 4.51 million $ 68,286
Feb 12, 8 PM $ 0.00045
-0.22%
$ 4.5 million $ 68,635
Feb 12, 7 PM $ 0.00045
+0.13%
$ 4.5 million $ 68,679
Feb 12, 6 PM $ 0.00045
-0.11%
$ 4.49 million $ 68,588
Feb 12, 5 PM $ 0.00045
-0.13%
$ 4.5 million $ 69,068
Feb 12, 4 PM $ 0.000451
+0.00%
$ 4.5 million $ 69,558