Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genify ART Historical Data

ART Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 PM $0.000216
-0.32%
$2.16 million $13,237
Jul 23, 7 PM $0.000217
-0.05%
$2.17 million $13,387
Jul 23, 6 PM $0.000217
-0.14%
$2.17 million $13,676
Jul 23, 5 PM $0.000217
+0.00%
$2.17 million $13,812
Jul 23, 4 PM $0.000217
+0.05%
$2.17 million $14,277
Jul 23, 3 PM $0.000217
+0.05%
$2.17 million $14,350
Jul 23, 2 PM $0.000217
-0.09%
$2.17 million $15,426
Jul 23, 1 PM $0.000217
+0.00%
$2.17 million $15,526
Jul 23, 12 PM $0.000217
+0.05%
$2.17 million $15,838
Jul 23, 11 AM $0.000217
+0.05%
$2.17 million $16,400
Jul 23, 10 AM $0.000217
-0.09%
$2.17 million $17,513
Jul 23, 9 AM $0.000217
+0.09%
$2.17 million $18,953
Jul 23, 8 AM $0.000217
-0.37%
$2.17 million $19,319
Jul 23, 7 AM $0.000218
-0.18%
$2.18 million $19,291
Jul 23, 6 AM $0.000218
+0.18%
$2.18 million $19,405
Jul 23, 5 AM $0.000218
+0.09%
$2.18 million $19,200
Jul 23, 4 AM $0.000218
+0.05%
$2.18 million $18,974
Jul 23, 3 AM $0.000218
-1.41%
$2.17 million $18,926
Jul 23, 2 AM $0.000221
-0.85%
$2.21 million $18,399
Jul 23, 1 AM $0.000223
+0.00%
$2.23 million $17,629
Jul 23, 12 AM $0.000223
-0.04%
$2.23 million $17,109
Jul 22, 11 PM $0.000223
-0.09%
$2.23 million $16,770
Jul 22, 10 PM $0.000223
-0.04%
$2.23 million $16,650
Jul 22, 9 PM $0.000223
+0.09%
$2.23 million $16,712
Jul 22, 8 PM $0.000223
+0.00%
$2.23 million $16,524
Jul 22, 7 PM $0.000223
-0.85%
$2.23 million $16,778
Jul 22, 6 PM $0.000225
-0.18%
$2.25 million $16,608
Jul 22, 5 PM $0.000225
-1.92%
$2.25 million $16,356
Jul 22, 4 PM $0.000229
-0.30%
$2.29 million $15,731
Jul 22, 3 PM $0.00023
-1.37%
$2.3 million $15,146
Jul 22, 2 PM $0.000233
-1.44%
$2.33 million $13,744
Jul 22, 1 PM $0.000237
-0.08%
$2.37 million $12,872
Jul 22, 12 PM $0.000237
-0.38%
$2.37 million $11,515
Jul 22, 11 AM $0.000238
-0.04%
$2.38 million $10,370
Jul 22, 10 AM $0.000238
-0.38%
$2.38 million $8,458
Jul 22, 9 AM $0.000239
-1.04%
$2.39 million $6,576
Jul 22, 8 AM $0.000241
-0.08%
$2.41 million $5,893
Jul 22, 7 AM $0.000241
+0.04%
$2.41 million $5,629
Jul 22, 6 AM $0.000241
-0.21%
$2.41 million $5,559
Jul 22, 5 AM $0.000241
-0.04%
$2.41 million $6,984
Jul 22, 4 AM $0.000241
-0.17%
$2.41 million $8,209
Jul 22, 3 AM $0.000242
-0.04%
$2.42 million $8,502
Jul 22, 2 AM $0.000242
+0.00%
$2.42 million $8,894
Jul 22, 1 AM $0.000242
-0.17%
$2.42 million $10,127
Jul 22, 12 AM $0.000242
-0.04%
$2.42 million $12,407
Jul 21, 11 PM $0.000242
+0.04%
$2.42 million $13,050
Jul 21, 10 PM $0.000242
-0.04%
$2.42 million $13,469
Jul 21, 9 PM $0.000242
+0.00%
$2.42 million $13,525
Jul 21, 8 PM $0.000242
+0.00%
$2.42 million $13,361
Jul 21, 7 PM $0.000242
+0.00%
$2.42 million $12,837