Genify ART Historical Data

ART Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.000311
-0.22%
$ 3.11 million $ 9,953
Apr 15, 2 PM $ 0.000312
+0.23%
$ 3.12 million $ 9,514
Apr 15, 1 PM $ 0.000311
-0.26%
$ 3.11 million $ 9,370
Apr 15, 12 PM $ 0.000312
+0.19%
$ 3.12 million $ 8,917
Apr 15, 11 AM $ 0.000312
+0.00%
$ 3.12 million $ 8,845
Apr 15, 10 AM $ 0.000312
+0.13%
$ 3.12 million $ 8,898
Apr 15, 9 AM $ 0.000311
-0.35%
$ 3.12 million $ 8,942
Apr 15, 8 AM $ 0.000313
+0.84%
$ 3.13 million $ 8,617
Apr 15, 7 AM $ 0.00031
-0.86%
$ 3.1 million $ 8,334
Apr 15, 6 AM $ 0.000313
+0.00%
$ 3.13 million $ 8,207
Apr 15, 5 AM $ 0.000313
+0.00%
$ 3.13 million $ 8,150
Apr 15, 4 AM $ 0.000313
+0.00%
$ 3.13 million $ 8,530
Apr 15, 3 AM $ 0.000313
+0.00%
$ 3.13 million $ 8,625
Apr 15, 2 AM $ 0.000313
+0.22%
$ 3.13 million $ 8,682
Apr 15, 1 AM $ 0.000312
+0.00%
$ 3.12 million $ 8,630
Apr 15, 12 AM $ 0.000312
+0.00%
$ 3.12 million $ 8,740
Apr 14, 11 PM $ 0.000312
+0.00%
$ 3.12 million $ 8,713
Apr 14, 10 PM $ 0.000312
+0.00%
$ 3.12 million $ 8,780
Apr 14, 9 PM $ 0.000312
-0.22%
$ 3.12 million $ 8,723
Apr 14, 8 PM $ 0.000313
+0.06%
$ 3.13 million $ 8,680
Apr 14, 7 PM $ 0.000312
+0.19%
$ 3.13 million $ 8,658
Apr 14, 6 PM $ 0.000312
-0.29%
$ 3.12 million $ 8,748
Apr 14, 5 PM $ 0.000313
+0.00%
$ 3.13 million $ 8,789
Apr 14, 4 PM $ 0.000313
+0.00%
$ 3.13 million $ 9,140
Apr 14, 3 PM $ 0.000313
+0.00%
$ 3.13 million $ 9,421
Apr 14, 2 PM $ 0.000313
+0.29%
$ 3.13 million $ 9,773
Apr 14, 1 PM $ 0.000312
+0.00%
$ 3.12 million $ 9,873
Apr 14, 12 PM $ 0.000312
+0.00%
$ 3.12 million $ 9,916
Apr 14, 11 AM $ 0.000312
+0.19%
$ 3.12 million $ 9,948
Apr 14, 10 AM $ 0.000311
-0.03%
$ 3.11 million $ 9,876
Apr 14, 9 AM $ 0.000311
-0.61%
$ 3.11 million $ 9,902
Apr 14, 8 AM $ 0.000313
-0.22%
$ 3.13 million $ 9,825
Apr 14, 7 AM $ 0.000314
-0.06%
$ 3.14 million $ 9,704
Apr 14, 6 AM $ 0.000314
-0.10%
$ 3.14 million $ 9,691
Apr 14, 5 AM $ 0.000314
+0.64%
$ 3.15 million $ 9,739
Apr 14, 4 AM $ 0.000312
-0.38%
$ 3.13 million $ 9,428
Apr 14, 3 AM $ 0.000314
-0.06%
$ 3.14 million $ 9,417
Apr 14, 2 AM $ 0.000314
-0.19%
$ 3.14 million $ 9,313
Apr 14, 1 AM $ 0.000314
-0.38%
$ 3.15 million $ 9,304
Apr 14, 12 AM $ 0.000316
+0.00%
$ 3.16 million $ 9,270
Apr 13, 11 PM $ 0.000316
+0.00%
$ 3.16 million $ 9,251
Apr 13, 10 PM $ 0.000316
+0.00%
$ 3.16 million $ 9,215
Apr 13, 9 PM $ 0.000316
+0.00%
$ 3.16 million $ 9,219
Apr 13, 8 PM $ 0.000316
+0.22%
$ 3.16 million $ 9,247
Apr 13, 7 PM $ 0.000315
-0.22%
$ 3.15 million $ 9,317
Apr 13, 6 PM $ 0.000316
+0.22%
$ 3.16 million $ 9,199
Apr 13, 5 PM $ 0.000315
-0.22%
$ 3.15 million $ 9,210
Apr 13, 4 PM $ 0.000316
+0.00%
$ 3.16 million $ 9,579
Apr 13, 3 PM $ 0.000316
+0.41%
$ 3.16 million $ 9,593
Apr 13, 2 PM $ 0.000315
+0.00%
$ 3.15 million $ 9,690