Genify ART Historical Data

ART Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000316
+0.41%
$ 3.16 million $ 9,593
Apr 13, 2 PM $ 0.000315
+0.00%
$ 3.15 million $ 9,690
Apr 13, 1 PM $ 0.000315
+0.00%
$ 3.15 million $ 9,775
Apr 13, 12 PM $ 0.000315
+0.22%
$ 3.15 million $ 9,716
Apr 13, 11 AM $ 0.000314
-0.03%
$ 3.14 million $ 9,677
Apr 13, 10 AM $ 0.000314
-0.41%
$ 3.15 million $ 9,666
Apr 13, 9 AM $ 0.000315
+0.00%
$ 3.15 million $ 9,680
Apr 13, 8 AM $ 0.000315
+0.00%
$ 3.15 million $ 9,677
Apr 13, 7 AM $ 0.000315
+0.00%
$ 3.15 million $ 9,847
Apr 13, 6 AM $ 0.000315
+0.00%
$ 3.15 million $ 9,824
Apr 13, 5 AM $ 0.000315
+0.00%
$ 3.15 million $ 9,745
Apr 13, 4 AM $ 0.000315
+0.00%
$ 3.15 million $ 9,620
Apr 13, 3 AM $ 0.000315
+0.00%
$ 3.15 million $ 9,597
Apr 13, 2 AM $ 0.000315
+0.00%
$ 3.15 million $ 9,666
Apr 13, 1 AM $ 0.000315
+0.00%
$ 3.15 million $ 9,691
Apr 13, 12 AM $ 0.000315
+0.00%
$ 3.15 million $ 9,638
Apr 12, 11 PM $ 0.000315
-0.22%
$ 3.15 million $ 9,573
Apr 12, 10 PM $ 0.000316
+0.00%
$ 3.16 million $ 9,626
Apr 12, 9 PM $ 0.000316
+0.22%
$ 3.16 million $ 9,617
Apr 12, 8 PM $ 0.000315
+0.00%
$ 3.15 million $ 9,588
Apr 12, 7 PM $ 0.000316
+0.00%
$ 3.16 million $ 9,523
Apr 12, 6 PM $ 0.000316
+0.00%
$ 3.16 million $ 9,616
Apr 12, 5 PM $ 0.000316
-0.06%
$ 3.16 million $ 9,637
Apr 12, 4 PM $ 0.000316
+0.00%
$ 3.16 million $ 9,331
Apr 12, 3 PM $ 0.000316
+0.00%
$ 3.16 million $ 9,349
Apr 12, 2 PM $ 0.000316
-0.09%
$ 3.16 million $ 9,320
Apr 12, 1 PM $ 0.000316
+0.22%
$ 3.16 million $ 9,219
Apr 12, 12 PM $ 0.000316
+0.00%
$ 3.16 million $ 9,350
Apr 12, 11 AM $ 0.000316
-0.19%
$ 3.16 million $ 9,397
Apr 12, 10 AM $ 0.000316
+0.51%
$ 3.16 million $ 9,452
Apr 12, 9 AM $ 0.000315
+0.22%
$ 3.15 million $ 9,517
Apr 12, 8 AM $ 0.000314
-0.73%
$ 3.14 million $ 9,458
Apr 12, 7 AM $ 0.000317
+0.22%
$ 3.17 million $ 9,420
Apr 12, 6 AM $ 0.000316
-0.22%
$ 3.16 million $ 9,474
Apr 12, 5 AM $ 0.000317
+0.22%
$ 3.17 million $ 9,554
Apr 12, 4 AM $ 0.000316
+0.00%
$ 3.16 million $ 9,686
Apr 12, 3 AM $ 0.000316
-0.22%
$ 3.16 million $ 9,621
Apr 12, 2 AM $ 0.000317
+0.00%
$ 3.17 million $ 9,577
Apr 12, 1 AM $ 0.000317
+0.00%
$ 3.17 million $ 9,661
Apr 12, 12 AM $ 0.000317
+0.22%
$ 3.17 million $ 9,779
Apr 11, 11 PM $ 0.000316
-0.19%
$ 3.16 million $ 9,956
Apr 11, 10 PM $ 0.000317
+0.19%
$ 3.17 million $ 9,915
Apr 11, 9 PM $ 0.000316
+0.41%
$ 3.16 million $ 9,904
Apr 11, 8 PM $ 0.000315
+0.03%
$ 3.15 million $ 9,905
Apr 11, 7 PM $ 0.000315
+0.00%
$ 3.15 million $ 9,845
Apr 11, 6 PM $ 0.000315
-0.22%
$ 3.15 million $ 9,911
Apr 11, 5 PM $ 0.000315
+0.03%
$ 3.15 million $ 9,932
Apr 11, 4 PM $ 0.000314
-0.69%
$ 3.15 million $ 10,020
Apr 11, 3 PM $ 0.000317
+0.64%
$ 3.17 million $ 10,062
Apr 11, 2 PM $ 0.000315
-0.47%
$ 3.15 million $ 10,000