Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genify ART Historical Data

ART Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 PM $0.000242
+0.00%
$2.42 million $12,837
Jul 21, 6 PM $0.000242
+0.08%
$2.42 million $12,894
Jul 21, 5 PM $0.000242
+0.00%
$2.42 million $13,068
Jul 21, 4 PM $0.000242
+0.00%
$2.42 million $13,280
Jul 21, 3 PM $0.000242
-0.04%
$2.42 million $14,270
Jul 21, 2 PM $0.000242
+0.00%
$2.42 million $14,900
Jul 21, 1 PM $0.000242
-0.04%
$2.42 million $15,895
Jul 21, 12 PM $0.000242
+0.00%
$2.42 million $17,212
Jul 21, 11 AM $0.000242
+0.00%
$2.42 million $18,656
Jul 21, 10 AM $0.000242
+0.00%
$2.42 million $20,251
Jul 21, 9 AM $0.000242
-0.04%
$2.42 million $21,799
Jul 21, 8 AM $0.000242
+0.17%
$2.42 million $23,099
Jul 21, 7 AM $0.000242
+0.04%
$2.42 million $23,621
Jul 21, 6 AM $0.000242
-0.04%
$2.42 million $24,111
Jul 21, 5 AM $0.000242
+0.25%
$2.42 million $22,993
Jul 21, 4 AM $0.000242
+0.21%
$2.42 million $22,116
Jul 21, 3 AM $0.000241
+0.63%
$2.41 million $22,451
Jul 21, 2 AM $0.000239
-1.24%
$2.39 million $22,835
Jul 21, 1 AM $0.000243
+1.89%
$2.42 million $22,477
Jul 21, 12 AM $0.000238
-1.04%
$2.38 million $20,837
Jul 20, 11 PM $0.000241
-0.17%
$2.41 million $21,698
Jul 20, 10 PM $0.000241
-0.50%
$2.41 million $21,804
Jul 20, 9 PM $0.000243
-0.78%
$2.42 million $21,899
Jul 20, 8 PM $0.000244
+0.37%
$2.44 million $22,188
Jul 20, 7 PM $0.000244
-0.73%
$2.44 million $22,606
Jul 20, 6 PM $0.000245
-0.08%
$2.45 million $22,588
Jul 20, 5 PM $0.000246
-0.12%
$2.46 million $22,219
Jul 20, 4 PM $0.000246
-0.57%
$2.46 million $21,654
Jul 20, 3 PM $0.000247
-0.28%
$2.47 million $20,601
Jul 20, 2 PM $0.000248
+0.04%
$2.48 million $21,151
Jul 20, 1 PM $0.000248
-0.16%
$2.48 million $21,339
Jul 20, 12 PM $0.000249
+0.28%
$2.49 million $20,095
Jul 20, 11 AM $0.000248
-0.08%
$2.48 million $19,478
Jul 20, 10 AM $0.000248
-0.08%
$2.48 million $19,303
Jul 20, 9 AM $0.000248
-0.24%
$2.48 million $18,716
Jul 20, 8 AM $0.000249
-0.32%
$2.49 million $17,804
Jul 20, 7 AM $0.00025
+0.20%
$2.5 million $17,727
Jul 20, 6 AM $0.000249
-0.28%
$2.49 million $17,206
Jul 20, 5 AM $0.000249
+0.04%
$2.5 million $17,125
Jul 20, 4 AM $0.000249
+0.20%
$2.49 million $17,111
Jul 20, 3 AM $0.000249
+0.08%
$2.49 million $17,343
Jul 20, 2 AM $0.000249
+0.08%
$2.49 million $18,632
Jul 20, 1 AM $0.000249
+0.00%
$2.48 million $19,589
Jul 20, 12 AM $0.00025
+0.60%
$2.5 million $20,751
Jul 19, 11 PM $0.000248
-0.08%
$2.48 million $21,102
Jul 19, 10 PM $0.000249
-0.32%
$2.48 million $21,921
Jul 19, 9 PM $0.000249
-0.36%
$2.49 million $22,803
Jul 19, 8 PM $0.00025
-0.24%
$2.5 million $23,337
Jul 19, 7 PM $0.000251
+0.04%
$2.51 million $23,333
Jul 19, 6 PM $0.000251
+0.00%
$2.51 million $23,537