Genify ART Historical Data

ART Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.000451
+0.00%
$ 4.5 million $ 69,558
Feb 12, 3 PM $ 0.000451
-0.31%
$ 4.5 million $ 69,312
Feb 12, 2 PM $ 0.000453
+0.22%
$ 4.53 million $ 69,094
Feb 12, 1 PM $ 0.000452
-0.24%
$ 4.52 million $ 68,884
Feb 12, 12 PM $ 0.000453
+0.47%
$ 4.53 million $ 69,262
Feb 12, 11 AM $ 0.000451
+0.16%
$ 4.51 million $ 70,085
Feb 12, 10 AM $ 0.00045
+0.16%
$ 4.5 million $ 70,046
Feb 12, 9 AM $ 0.000449
+0.16%
$ 4.49 million $ 71,338
Feb 12, 8 AM $ 0.000449
-1.12%
$ 4.49 million $ 70,971
Feb 12, 7 AM $ 0.000453
-0.31%
$ 4.53 million $ 70,440
Feb 12, 6 AM $ 0.000455
+0.60%
$ 4.55 million $ 70,703
Feb 12, 5 AM $ 0.000452
-0.55%
$ 4.52 million $ 71,423
Feb 12, 4 AM $ 0.000454
+0.22%
$ 4.55 million $ 72,289
Feb 12, 3 AM $ 0.000453
-0.09%
$ 4.53 million $ 73,720
Feb 12, 2 AM $ 0.000453
+0.47%
$ 4.53 million $ 73,715
Feb 12, 1 AM $ 0.000451
-0.29%
$ 4.51 million $ 73,878
Feb 12, 12 AM $ 0.000452
+0.38%
$ 4.51 million $ 73,722
Feb 11, 11 PM $ 0.00045
-0.57%
$ 4.5 million $ 73,522
Feb 11, 10 PM $ 0.000453
+0.71%
$ 4.53 million $ 73,724
Feb 11, 9 PM $ 0.00045
-0.02%
$ 4.5 million $ 74,166
Feb 11, 8 PM $ 0.000451
+0.13%
$ 4.51 million $ 73,550
Feb 11, 7 PM $ 0.00045
+0.02%
$ 4.5 million $ 73,116
Feb 11, 6 PM $ 0.00045
+0.00%
$ 4.5 million $ 72,366
Feb 11, 5 PM $ 0.00045
-0.13%
$ 4.5 million $ 72,388
Feb 11, 4 PM $ 0.000451
-0.62%
$ 4.51 million $ 70,958
Feb 11, 3 PM $ 0.000454
+0.02%
$ 4.55 million $ 70,940
Feb 11, 2 PM $ 0.000454
+0.46%
$ 4.54 million $ 69,825
Feb 11, 1 PM $ 0.000452
+0.40%
$ 4.52 million $ 68,738
Feb 11, 12 PM $ 0.00045
-0.29%
$ 4.5 million $ 66,991
Feb 11, 11 AM $ 0.000451
+0.24%
$ 4.51 million $ 64,984
Feb 11, 10 AM $ 0.00045
+0.38%
$ 4.51 million $ 63,823
Feb 11, 9 AM $ 0.000449
-0.27%
$ 4.49 million $ 62,017
Feb 11, 8 AM $ 0.00045
+0.18%
$ 4.51 million $ 61,498
Feb 11, 7 AM $ 0.000449
-0.51%
$ 4.49 million $ 60,691
Feb 11, 6 AM $ 0.000451
+0.18%
$ 4.51 million $ 60,546
Feb 11, 5 AM $ 0.00045
+0.31%
$ 4.5 million $ 58,981
Feb 11, 4 AM $ 0.000449
+0.11%
$ 4.5 million $ 57,722
Feb 11, 3 AM $ 0.000449
+0.07%
$ 4.49 million $ 55,402
Feb 11, 2 AM $ 0.000449
-0.02%
$ 4.49 million $ 55,111
Feb 11, 1 AM $ 0.000449
-0.24%
$ 4.49 million $ 54,944
Feb 11, 12 AM $ 0.00045
-0.16%
$ 4.5 million $ 55,217
Feb 10, 11 PM $ 0.00045
-0.44%
$ 4.5 million $ 54,335
Feb 10, 10 PM $ 0.000452
+0.00%
$ 4.52 million $ 53,847
Feb 10, 9 PM $ 0.000452
+0.04%
$ 4.52 million $ 53,766
Feb 10, 8 PM $ 0.000452
-0.42%
$ 4.52 million $ 54,669
Feb 10, 7 PM $ 0.000454
-0.20%
$ 4.54 million $ 53,941
Feb 10, 6 PM $ 0.000455
-0.48%
$ 4.55 million $ 54,372
Feb 10, 5 PM $ 0.000457
-0.48%
$ 4.57 million $ 54,190
Feb 10, 4 PM $ 0.000459
-0.22%
$ 4.59 million $ 53,326
Feb 10, 3 PM $ 0.00046
+0.46%
$ 4.6 million $ 53,758