Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genify ART Historical Data

ART Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 PM $0.000251
+0.00%
$2.51 million $23,537
Jul 19, 5 PM $0.000251
+0.00%
$2.51 million $24,124
Jul 19, 4 PM $0.000251
+0.00%
$2.51 million $24,530
Jul 19, 3 PM $0.000251
-0.75%
$2.51 million $25,139
Jul 19, 2 PM $0.000253
+0.04%
$2.52 million $24,464
Jul 19, 1 PM $0.000252
+0.00%
$2.52 million $23,792
Jul 19, 12 PM $0.000252
-0.04%
$2.52 million $24,250
Jul 19, 11 AM $0.000253
+0.64%
$2.53 million $24,058
Jul 19, 10 AM $0.000251
-0.20%
$2.51 million $23,278
Jul 19, 9 AM $0.000252
+0.28%
$2.52 million $23,455
Jul 19, 8 AM $0.000251
-0.04%
$2.51 million $23,657
Jul 19, 7 AM $0.000251
+0.24%
$2.51 million $23,943
Jul 19, 6 AM $0.00025
+0.04%
$2.5 million $24,224
Jul 19, 5 AM $0.00025
+0.12%
$2.5 million $24,514
Jul 19, 4 AM $0.00025
-0.28%
$2.5 million $24,822
Jul 19, 3 AM $0.00025
-0.24%
$2.5 million $25,150
Jul 19, 2 AM $0.00025
-0.28%
$2.5 million $24,471
Jul 19, 1 AM $0.000251
-0.04%
$2.5 million $24,322
Jul 19, 12 AM $0.000251
+0.04%
$2.51 million $23,721
Jul 18, 11 PM $0.00025
-0.20%
$2.5 million $22,660
Jul 18, 10 PM $0.000251
+0.40%
$2.51 million $22,024
Jul 18, 9 PM $0.00025
-0.12%
$2.5 million $21,297
Jul 18, 8 PM $0.00025
+0.85%
$2.5 million $21,216
Jul 18, 7 PM $0.000248
-0.28%
$2.48 million $21,476
Jul 18, 6 PM $0.000249
-0.12%
$2.49 million $21,941
Jul 18, 5 PM $0.000249
+0.04%
$2.49 million $22,221
Jul 18, 4 PM $0.000249
+0.00%
$2.49 million $22,291
Jul 18, 3 PM $0.000249
-0.04%
$2.49 million $22,361
Jul 18, 2 PM $0.000249
-0.08%
$2.49 million $22,819
Jul 18, 1 PM $0.000249
-0.04%
$2.49 million $22,895
Jul 18, 12 PM $0.000249
+0.08%
$2.49 million $22,784
Jul 18, 11 AM $0.000249
-0.48%
$2.49 million $22,801
Jul 18, 10 AM $0.00025
+0.52%
$2.5 million $22,799
Jul 18, 9 AM $0.000249
-0.28%
$2.49 million $22,225
Jul 18, 8 AM $0.00025
-0.12%
$2.5 million $22,157
Jul 18, 7 AM $0.00025
+0.00%
$2.5 million $21,807
Jul 18, 6 AM $0.00025
-0.04%
$2.5 million $21,891
Jul 18, 5 AM $0.00025
-0.04%
$2.5 million $22,101
Jul 18, 4 AM $0.00025
-0.12%
$2.5 million $21,645
Jul 18, 3 AM $0.00025
-0.04%
$2.5 million $20,595
Jul 18, 2 AM $0.00025
-0.08%
$2.5 million $19,906
Jul 18, 1 AM $0.000251
+0.04%
$2.51 million $19,314
Jul 18, 12 AM $0.000251
-0.32%
$2.51 million $18,672
Jul 17, 11 PM $0.000252
+0.04%
$2.52 million $18,093
Jul 17, 10 PM $0.000252
+0.16%
$2.52 million $17,587
Jul 17, 9 PM $0.000251
-0.12%
$2.52 million $17,051
Jul 17, 8 PM $0.000252
+0.16%
$2.52 million $16,473
Jul 17, 7 PM $0.000251
+0.16%
$2.51 million $15,735
Jul 17, 6 PM $0.000251
-0.75%
$2.51 million $14,985
Jul 17, 5 PM $0.000253
-0.35%
$2.53 million $14,366