Genify ART Historical Data

ART Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.000459
-0.22%
$ 4.59 million $ 53,326
Feb 10, 3 PM $ 0.00046
+0.46%
$ 4.6 million $ 53,758
Feb 10, 2 PM $ 0.000458
-0.46%
$ 4.58 million $ 55,173
Feb 10, 1 PM $ 0.00046
+0.13%
$ 4.6 million $ 56,342
Feb 10, 12 PM $ 0.000459
-0.20%
$ 4.59 million $ 57,669
Feb 10, 11 AM $ 0.00046
+0.79%
$ 4.61 million $ 59,126
Feb 10, 10 AM $ 0.000457
-0.61%
$ 4.57 million $ 60,160
Feb 10, 9 AM $ 0.00046
+0.15%
$ 4.6 million $ 61,833
Feb 10, 8 AM $ 0.000459
-0.20%
$ 4.58 million $ 61,579
Feb 10, 7 AM $ 0.00046
+0.88%
$ 4.6 million $ 61,933
Feb 10, 6 AM $ 0.000457
-0.70%
$ 4.57 million $ 61,712
Feb 10, 5 AM $ 0.00046
+0.28%
$ 4.6 million $ 61,609
Feb 10, 4 AM $ 0.000459
+0.02%
$ 4.61 million $ 62,171
Feb 10, 3 AM $ 0.000458
-0.46%
$ 4.58 million $ 63,612
Feb 10, 2 AM $ 0.00046
+0.46%
$ 4.6 million $ 64,025
Feb 10, 1 AM $ 0.000458
-0.07%
$ 4.58 million $ 64,402
Feb 10, 12 AM $ 0.000458
-0.22%
$ 4.58 million $ 64,470
Feb 9, 11 PM $ 0.000459
+0.42%
$ 4.57 million $ 65,455
Feb 9, 10 PM $ 0.000457
-0.15%
$ 4.58 million $ 65,215
Feb 9, 9 PM $ 0.000458
-0.39%
$ 4.58 million $ 65,189
Feb 9, 8 PM $ 0.00046
-0.02%
$ 4.6 million $ 64,646
Feb 9, 7 PM $ 0.00046
+0.35%
$ 4.6 million $ 65,235
Feb 9, 6 PM $ 0.000458
-0.13%
$ 4.58 million $ 65,811
Feb 9, 5 PM $ 0.000459
-0.24%
$ 4.59 million $ 65,722
Feb 9, 4 PM $ 0.000458
-0.11%
$ 4.6 million $ 66,317
Feb 9, 3 PM $ 0.000459
+0.02%
$ 4.59 million $ 66,533
Feb 9, 2 PM $ 0.000459
-0.33%
$ 4.6 million $ 65,784
Feb 9, 1 PM $ 0.000461
-1.33%
$ 4.61 million $ 64,606
Feb 9, 12 PM $ 0.000468
-0.09%
$ 4.68 million $ 64,029
Feb 9, 11 AM $ 0.000468
+0.06%
$ 4.68 million $ 63,433
Feb 9, 10 AM $ 0.000468
+0.21%
$ 4.69 million $ 63,393
Feb 9, 9 AM $ 0.000467
+0.00%
$ 4.67 million $ 61,455
Feb 9, 8 AM $ 0.000466
-0.21%
$ 4.67 million $ 60,471
Feb 9, 7 AM $ 0.000467
+0.21%
$ 4.67 million $ 61,793
Feb 9, 6 AM $ 0.000466
-0.15%
$ 4.67 million $ 59,687
Feb 9, 5 AM $ 0.000467
+0.09%
$ 4.67 million $ 58,002
Feb 9, 4 AM $ 0.000467
-0.15%
$ 4.66 million $ 55,582
Feb 9, 3 AM $ 0.000467
-0.15%
$ 4.67 million $ 52,945
Feb 9, 2 AM $ 0.000467
-0.36%
$ 4.67 million $ 50,511
Feb 9, 1 AM $ 0.000469
+0.19%
$ 4.69 million $ 48,153
Feb 9, 12 AM $ 0.000468
+0.15%
$ 4.68 million $ 45,595
Feb 8, 11 PM $ 0.000467
+0.00%
$ 4.68 million $ 43,204
Feb 8, 10 PM $ 0.000467
-0.36%
$ 4.67 million $ 41,073
Feb 8, 9 PM $ 0.00047
+0.51%
$ 4.7 million $ 38,859
Feb 8, 8 PM $ 0.000468
-0.21%
$ 4.68 million $ 36,838
Feb 8, 7 PM $ 0.000469
+0.36%
$ 4.69 million $ 35,567
Feb 8, 6 PM $ 0.000467
-0.13%
$ 4.67 million $ 33,597
Feb 8, 5 PM $ 0.000467
-0.09%
$ 4.67 million $ 31,706
Feb 8, 4 PM $ 0.000468
-0.11%
$ 4.68 million $ 29,860
Feb 8, 3 PM $ 0.000469
-0.30%
$ 4.69 million $ 27,885