Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genify ART Historical Data

ART Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 PM $0.000253
-0.35%
$2.53 million $14,366
Jul 17, 4 PM $0.000254
-0.24%
$2.54 million $14,063
Jul 17, 3 PM $0.000254
-0.43%
$2.54 million $13,312
Jul 17, 2 PM $0.000255
-0.51%
$2.56 million $12,558
Jul 17, 1 PM $0.000256
-0.23%
$2.56 million $12,678
Jul 17, 12 PM $0.000257
-0.43%
$2.57 million $13,705
Jul 17, 11 AM $0.000258
-0.27%
$2.58 million $13,361
Jul 17, 10 AM $0.000259
+0.00%
$2.59 million $13,080
Jul 17, 9 AM $0.000259
-0.12%
$2.59 million $12,570
Jul 17, 8 AM $0.00026
+0.12%
$2.6 million $12,318
Jul 17, 7 AM $0.000259
-0.12%
$2.59 million $11,919
Jul 17, 6 AM $0.00026
-0.04%
$2.6 million $11,244
Jul 17, 5 AM $0.00026
+0.23%
$2.6 million $10,620
Jul 17, 4 AM $0.000259
-0.12%
$2.59 million $10,315
Jul 17, 3 AM $0.000259
-0.08%
$2.59 million $10,287
Jul 17, 2 AM $0.00026
-0.04%
$2.6 million $10,698
Jul 17, 1 AM $0.00026
+0.35%
$2.6 million $9,945
Jul 17, 12 AM $0.000259
+0.35%
$2.59 million $9,886
Jul 16, 11 PM $0.000258
+0.19%
$2.58 million $9,939
Jul 16, 10 PM $0.000258
-0.19%
$2.58 million $10,542
Jul 16, 9 PM $0.000258
+0.16%
$2.58 million $11,211
Jul 16, 8 PM $0.000258
-0.04%
$2.58 million $11,464
Jul 16, 7 PM $0.000258
-1.23%
$2.58 million $12,613
Jul 16, 6 PM $0.000261
-2.54%
$2.61 million $12,899
Jul 16, 5 PM $0.000268
-0.07%
$2.68 million $12,902
Jul 16, 4 PM $0.000268
+0.94%
$2.68 million $12,871
Jul 16, 3 PM $0.000265
+1.45%
$2.65 million $13,815
Jul 16, 2 PM $0.000261
+1.63%
$2.61 million $15,703
Jul 16, 1 PM $0.000257
-4.35%
$2.57 million $16,122
Jul 16, 12 PM $0.000269
+0.37%
$2.69 million $16,822
Jul 16, 11 AM $0.000268
+1.21%
$2.68 million $16,887
Jul 16, 10 AM $0.000265
-0.08%
$2.65 million $17,136
Jul 16, 9 AM $0.000265
+0.19%
$2.65 million $17,933
Jul 16, 8 AM $0.00026
-0.99%
$2.6 million $18,213
Jul 16, 7 AM $0.000263
+0.57%
$2.63 million $18,744
Jul 16, 6 AM $0.000262
+0.15%
$2.62 million $19,368
Jul 16, 5 AM $0.000261
-0.57%
$2.61 million $19,937
Jul 16, 4 AM $0.000263
+0.19%
$2.63 million $20,612
Jul 16, 3 AM $0.000262
+0.15%
$2.62 million $21,380
Jul 16, 2 AM $0.000262
+0.27%
$2.62 million $20,912
Jul 16, 1 AM $0.000261
-0.11%
$2.61 million $21,022
Jul 16, 12 AM $0.00026
-0.50%
$2.6 million $21,588
Jul 15, 11 PM $0.000262
+1.63%
$2.62 million $21,878
Jul 15, 10 PM $0.000258
-1.15%
$2.58 million $21,810
Jul 15, 9 PM $0.000261
-0.42%
$2.61 million $22,748
Jul 15, 8 PM $0.000262
+0.00%
$2.62 million $22,702
Jul 15, 7 PM $0.000262
-1.80%
$2.62 million $21,772
Jul 15, 6 PM $0.000265
+0.84%
$2.65 million $21,525
Jul 15, 5 PM $0.000263
+0.23%
$2.63 million $21,731
Jul 15, 4 PM $0.000262
+1.51%
$2.62 million $22,074