Genify ART Historical Data

ART Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.000469
-0.30%
$ 4.69 million $ 27,885
Feb 8, 2 PM $ 0.00047
+0.30%
$ 4.7 million $ 26,480
Feb 8, 1 PM $ 0.000468
-0.13%
$ 4.68 million $ 25,553
Feb 8, 12 PM $ 0.000469
+0.30%
$ 4.69 million $ 25,310
Feb 8, 11 AM $ 0.000469
+0.19%
$ 4.69 million $ 26,168
Feb 8, 10 AM $ 0.000468
-0.21%
$ 4.68 million $ 26,078
Feb 8, 9 AM $ 0.000469
+0.02%
$ 4.69 million $ 27,544
Feb 8, 8 AM $ 0.000469
-1.70%
$ 4.69 million $ 29,578
Feb 8, 7 AM $ 0.000477
+0.00%
$ 4.77 million $ 28,670
Feb 8, 6 AM $ 0.000477
-0.08%
$ 4.77 million $ 31,196
Feb 8, 5 AM $ 0.000478
-0.10%
$ 4.78 million $ 34,508
Feb 8, 4 AM $ 0.000478
+0.00%
$ 4.78 million $ 37,566
Feb 8, 3 AM $ 0.000478
+0.00%
$ 4.78 million $ 40,322
Feb 8, 2 AM $ 0.000478
+0.13%
$ 4.78 million $ 43,059
Feb 8, 1 AM $ 0.000478
+0.00%
$ 4.78 million $ 45,450
Feb 8, 12 AM $ 0.000478
-0.13%
$ 4.78 million $ 48,006
Feb 7, 11 PM $ 0.000478
+0.00%
$ 4.78 million $ 50,493
Feb 7, 10 PM $ 0.000478
+0.00%
$ 4.78 million $ 53,188
Feb 7, 9 PM $ 0.000478
+0.00%
$ 4.78 million $ 55,808
Feb 7, 8 PM $ 0.000478
+0.23%
$ 4.78 million $ 57,327
Feb 7, 7 PM $ 0.000477
+0.08%
$ 4.77 million $ 59,414
Feb 7, 6 PM $ 0.000477
-0.77%
$ 4.77 million $ 61,280
Feb 7, 5 PM $ 0.00048
+0.69%
$ 4.8 million $ 62,832
Feb 7, 4 PM $ 0.000477
-0.10%
$ 4.77 million $ 65,225
Feb 7, 3 PM $ 0.000478
+0.00%
$ 4.78 million $ 69,432
Feb 7, 2 PM $ 0.000478
-0.87%
$ 4.78 million $ 71,552
Feb 7, 1 PM $ 0.000482
-0.04%
$ 4.82 million $ 72,221
Feb 7, 12 PM $ 0.000482
-0.14%
$ 4.84 million $ 71,478
Feb 7, 11 AM $ 0.000483
-0.41%
$ 4.83 million $ 69,617
Feb 7, 10 AM $ 0.000485
+0.29%
$ 4.83 million $ 68,447
Feb 7, 9 AM $ 0.000483
-1.14%
$ 4.83 million $ 66,483
Feb 7, 8 AM $ 0.000489
+0.18%
$ 4.89 million $ 64,094
Feb 7, 7 AM $ 0.000488
-0.25%
$ 4.88 million $ 62,683
Feb 7, 6 AM $ 0.000489
-0.26%
$ 4.89 million $ 60,787
Feb 7, 5 AM $ 0.000491
+0.95%
$ 4.91 million $ 58,006
Feb 7, 4 AM $ 0.000486
-1.64%
$ 4.86 million $ 55,440
Feb 7, 3 AM $ 0.000494
+0.00%
$ 4.94 million $ 53,060
Feb 7, 2 AM $ 0.000494
-0.08%
$ 4.94 million $ 50,617
Feb 7, 1 AM $ 0.000494
+0.55%
$ 4.95 million $ 48,462
Feb 7, 12 AM $ 0.000492
-0.57%
$ 4.92 million $ 46,187
Feb 6, 11 PM $ 0.000495
+0.43%
$ 4.93 million $ 43,991
Feb 6, 10 PM $ 0.000492
+0.18%
$ 4.92 million $ 41,593
Feb 6, 9 PM $ 0.000492
+0.06%
$ 4.92 million $ 39,163
Feb 6, 8 PM $ 0.000491
+0.04%
$ 4.91 million $ 37,547
Feb 6, 7 PM $ 0.000492
-0.24%
$ 4.93 million $ 35,320
Feb 6, 6 PM $ 0.000494
+0.18%
$ 4.95 million $ 33,259
Feb 6, 5 PM $ 0.000493
-0.40%
$ 4.93 million $ 31,461
Feb 6, 4 PM $ 0.000494
-5.64%
$ 4.95 million $ 29,010
Feb 6, 3 PM $ 0.000517
+4.11%
$ 5.17 million $ 24,465
Feb 6, 2 PM $ 0.000497
-0.46%
$ 4.97 million $ 22,283