Genify ART Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0238
-8.74%
$ 240.1 million $ 765,739
Sep 18, 2025 $ 0.0263
-0.98%
$ 261 million $ 538,062
Sep 17, 2025 $ 0.0257
-9.01%
$ 265.2 million $ 759,498
Sep 16, 2025 $ 0.028
-29.17%
$ 283.3 million $ 2.16 million
Sep 15, 2025 $ 0.0351
+1.33%
$ 391.1 million $ 3.47 million
Sep 14, 2025 $ 0.0333
+37.91%
$ 346.7 million $ 3.64 million
Sep 13, 2025 $ 0.0242
+18.26%
$ 241.1 million $ 597,441
Sep 12, 2025 $ 0.0204
-14.66%
$ 204.1 million $ 471,703
Sep 11, 2025 $ 0.0239
+6.12%
$ 239.4 million $ 412,404
Sep 10, 2025 $ 0.0226
-13.20%
$ 226.4 million $ 1.64 million
Sep 9, 2025 $ 0.026
-14.95%
$ 258.7 million $ 3.9 million
Jun 16, 2025 $ 0.0000191
+0.00%
$ -- $ 77,267
Jun 15, 2025 $ 0.0000263
+4.48%
$ 263,300 $ 110,064
Jun 14, 2025 $ 0.0000242
+31.10%
$ 242,400 $ 124,156
Jun 13, 2025 $ 0.000018
-3.74%
$ 180,100 $ 112,487
Jun 12, 2025 $ 0.0000187
-14.57%
$ 187,100 $ 119,641
Jun 11, 2025 $ 0.0000219
-72.36%
$ 218,900 $ 397,436
Jun 10, 2025 $ 0.0000792
+52.98%
$ 792,000 $ 80,170
Jun 9, 2025 $ 0.0000523
-15.03%
$ 523,000 $ 57,923
Jun 8, 2025 $ 0.0000615
+10.70%
$ 615,500 $ 22,143
Jun 7, 2025 $ 0.0000556
-9.96%
$ 556,000 $ 1,485
Jun 6, 2025 $ 0.0000642
+16.00%
$ 642,500 $ 45,353
Jun 5, 2025 $ 0.0000554
+4.71%
$ 553,900 $ 50,708
Jun 4, 2025 $ 0.0000529
-29.15%
$ 529,000 $ 80,285
Jun 3, 2025 $ 0.0000746
-10.07%
$ 746,000 $ 43,816
Jun 2, 2025 $ 0.0000829
-8.82%
$ 829,500 $ 25,794
Jun 1, 2025 $ 0.000091
+3.76%
$ 909,700 $ 45,707
May 31, 2025 $ 0.0000889
-9.23%
$ 889,500 $ 61,241
May 30, 2025 $ 0.0000984
-12.53%
$ 984,000 $ 79,153
May 29, 2025 $ 0.000112
-10.44%
$ 1.12 million $ 95,389
May 28, 2025 $ 0.000125
-2.65%
$ 1.25 million $ 110,864
May 27, 2025 $ 0.000128
+16.71%
$ 1.28 million $ 110,042
May 26, 2025 $ 0.000109
+9.50%
$ 1.09 million $ 110,885
May 25, 2025 $ 0.0000969
-60.48%
$ 969,000 $ 181,890
May 24, 2025 $ 0.000245
-1.80%
$ 2.45 million $ 113,354
May 23, 2025 $ 0.00025
+1.05%
$ 2.5 million $ 123,473
May 22, 2025 $ 0.000247
-4.41%
$ 2.47 million $ 135,898
May 21, 2025 $ 0.000258
+7.98%
$ 2.58 million $ 130,575
May 20, 2025 $ 0.000239
-4.51%
$ 2.39 million $ 69,097
May 19, 2025 $ 0.000251
-0.87%
$ 2.51 million $ 63,498
May 18, 2025 $ 0.000253
+3.14%
$ 2.53 million $ 122,261
May 17, 2025 $ 0.000245
-17.33%
$ 2.45 million $ 216,113
May 16, 2025 $ 0.000297
-23.73%
$ 2.97 million $ 120,252
May 15, 2025 $ 0.000389
+3.92%
$ 3.89 million $ 115,301
May 14, 2025 $ 0.000374
-3.71%
$ 3.74 million $ 76,671
May 13, 2025 $ 0.000389
-0.41%
$ 3.89 million $ 45,910
May 12, 2025 $ 0.00039
-4.11%
$ 3.9 million $ 131,861
May 11, 2025 $ 0.000407
+2.06%
$ 4.07 million $ 110,308
May 10, 2025 $ 0.000399
+11.91%
$ 3.99 million $ 217,526
May 9, 2025 $ 0.000356
+9.36%
$ 3.56 million $ 110,396