Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genify ART Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.000248
+4.64%
$2.48 million $6,644
May 5, 2026 $0.000237
+3.99%
$2.37 million $17,196
May 4, 2026 $0.000273
+3.96%
$2.73 million $5,095
May 3, 2026 $0.000262
-0.91%
$2.63 million $8,279
May 2, 2026 $0.000265
-0.53%
$2.65 million $6,571
May 1, 2026 $0.000266
-0.67%
$2.66 million $3,158
Apr 30, 2026 $0.000268
+8.45%
$2.68 million $1,612
Apr 29, 2026 $0.000247
-1.47%
$2.47 million $1,906
Apr 28, 2026 $0.000251
-0.40%
$2.51 million $124
Apr 27, 2026 $0.000252
-0.36%
$2.52 million $540
Apr 26, 2026 $0.000253
+0.24%
$2.53 million $9,693
Apr 25, 2026 $0.000252
-5.01%
$2.52 million $12,052
Apr 24, 2026 $0.000266
+2.86%
$2.65 million $639
Apr 23, 2026 $0.000259
-12.77%
$2.59 million $16,820
Apr 22, 2026 $0.000297
-1.03%
$2.97 million $6,396
Apr 21, 2026 $0.0003
-2.66%
$3 million $435
Apr 20, 2026 $0.000308
+0.59%
$3.08 million $1,250
Apr 19, 2026 $0.000306
-0.26%
$3.06 million $157
Apr 18, 2026 $0.000307
-0.23%
$3.07 million $6,679
Apr 17, 2026 $0.000308
-0.77%
$3.08 million $9,386
Apr 16, 2026 $0.00031
+0.13%
$3.1 million $10,870
Apr 15, 2026 $0.00031
-0.67%
$3.1 million $13,192
Apr 14, 2026 $0.000312
-1.17%
$3.12 million $8,713
Apr 13, 2026 $0.000316
+0.19%
$3.16 million $9,251
Apr 12, 2026 $0.000315
-0.28%
$3.15 million $9,573
Apr 11, 2026 $0.000316
+0.41%
$3.17 million $9,956
Apr 10, 2026 $0.000315
-0.25%
$3.15 million $9,713
Apr 9, 2026 $0.000315
+0.48%
$3.15 million $52,197
Apr 8, 2026 $0.000314
-0.41%
$3.14 million $96,865
Apr 7, 2026 $0.000315
+0.70%
$3.15 million $92,947
Apr 6, 2026 $0.000313
-9.43%
$3.13 million $98,118
Apr 5, 2026 $0.000346
+0.23%
$3.46 million $105,657
Apr 4, 2026 $0.000344
+2.50%
$3.44 million $106,268
Apr 3, 2026 $0.000336
-1.72%
$3.36 million $110,527
Apr 2, 2026 $0.000342
+3.14%
$3.42 million $112,303
Apr 1, 2026 $0.000332
-5.20%
$3.32 million $108,925
Mar 31, 2026 $0.00035
-5.25%
$3.5 million $110,309
Mar 30, 2026 $0.000369
-7.40%
$3.69 million $87,802
Mar 29, 2026 $0.000399
-0.08%
$3.99 million $59,398
Mar 28, 2026 $0.000399
+0.10%
$3.99 million $74,094
Mar 27, 2026 $0.000399
+0.03%
$3.99 million $67,012
Mar 26, 2026 $0.000399
-0.30%
$3.99 million $58,463
Mar 25, 2026 $0.0004
+0.33%
$4 million $66,764
Mar 24, 2026 $0.000399
-17.75%
$3.99 million $35,998
Mar 23, 2026 $0.000486
-0.47%
$4.85 million $9,339
Mar 22, 2026 $0.000488
-0.08%
$4.88 million $9,515
Mar 21, 2026 $0.000488
-0.12%
$4.88 million $11,258
Mar 20, 2026 $0.000489
+1.45%
$4.89 million $41,580
Mar 19, 2026 $0.000482
-0.31%
$4.82 million $83,684
Mar 18, 2026 $0.000484
-0.27%
$4.84 million $78,659