Genify ART Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000309
+0.19%
$ 3.09 million $ 1,147
Apr 20, 4 PM $ 0.000308
-0.26%
$ 3.08 million $ 1,121
Apr 20, 3 PM $ 0.000309
+0.19%
$ 3.09 million $ 1,111
Apr 20, 2 PM $ 0.000308
+0.00%
$ 3.08 million $ 1,103
Apr 20, 1 PM $ 0.000308
+0.00%
$ 3.08 million $ 1,103
Apr 20, 12 PM $ 0.000308
+0.00%
$ 3.08 million $ 1,153
Apr 20, 11 AM $ 0.000308
-0.29%
$ 3.08 million $ 1,153
Apr 20, 10 AM $ 0.000308
+0.52%
$ 3.08 million $ 90
Apr 20, 9 AM $ 0.000306
+0.00%
$ 3.06 million $ 74
Apr 20, 8 AM $ 0.000306
+0.00%
$ 3.06 million $ 74
Apr 20, 7 AM $ 0.000306
+0.00%
$ 3.06 million $ 74
Apr 20, 6 AM $ 0.000306
+0.00%
$ 3.06 million $ 74
Apr 20, 5 AM $ 0.000306
+0.00%
$ 3.06 million $ 148
Apr 20, 4 AM $ 0.000306
+0.00%
$ 3.06 million $ 150
Apr 20, 3 AM $ 0.000306
-0.20%
$ 3.06 million $ 170
Apr 20, 2 AM $ 0.000307
+0.00%
$ 3.07 million $ 169
Apr 20, 1 AM $ 0.000307
+0.00%
$ 3.07 million $ 169
Apr 20, 12 AM $ 0.000307
+0.23%
$ 3.07 million $ 169
Apr 19, 11 PM $ 0.000306
+0.00%
$ 3.06 million $ 157
Apr 19, 10 PM $ 0.000306
+0.00%
$ 3.06 million $ 167
Apr 19, 9 PM $ 0.000306
+0.00%
$ 3.06 million $ 229
Apr 19, 8 PM $ 0.000306
+0.00%
$ 3.06 million $ 250
Apr 19, 7 PM $ 0.000306
-0.20%
$ 3.06 million $ 300
Apr 19, 6 PM $ 0.000307
+0.00%
$ 3.07 million $ 291
Apr 19, 5 PM $ 0.000307
-0.07%
$ 3.07 million $ 334
Apr 19, 4 PM $ 0.000307
+0.00%
$ 3.07 million $ 393
Apr 19, 3 PM $ 0.000307
+0.00%
$ 3.07 million $ 2,975
Apr 19, 2 PM $ 0.000307
+0.00%
$ 3.07 million $ 4,400
Apr 19, 1 PM $ 0.000307
-0.16%
$ 3.07 million $ 5,824
Apr 19, 12 PM $ 0.000308
+0.00%
$ 3.08 million $ 6,209
Apr 19, 11 AM $ 0.000308
+0.00%
$ 3.08 million $ 6,721
Apr 19, 10 AM $ 0.000308
+0.00%
$ 3.08 million $ 6,737
Apr 19, 9 AM $ 0.000308
+0.00%
$ 3.08 million $ 6,752
Apr 19, 8 AM $ 0.000308
+0.00%
$ 3.08 million $ 6,752
Apr 19, 7 AM $ 0.000308
+0.00%
$ 3.08 million $ 6,752
Apr 19, 6 AM $ 0.000308
-0.32%
$ 3.08 million $ 6,752
Apr 19, 5 AM $ 0.000309
+0.13%
$ 3.09 million $ 6,678
Apr 19, 4 AM $ 0.000308
+0.36%
$ 3.08 million $ 6,676
Apr 19, 3 AM $ 0.000307
+0.00%
$ 3.07 million $ 6,656
Apr 19, 2 AM $ 0.000307
+0.00%
$ 3.07 million $ 6,668
Apr 19, 1 AM $ 0.000307
+0.00%
$ 3.07 million $ 6,668
Apr 19, 12 AM $ 0.000307
+0.00%
$ 3.07 million $ 6,668
Apr 18, 11 PM $ 0.000307
-0.26%
$ 3.07 million $ 6,679
Apr 18, 10 PM $ 0.000308
+0.33%
$ 3.08 million $ 6,697
Apr 18, 9 PM $ 0.000307
-0.68%
$ 3.07 million $ 6,774
Apr 18, 8 PM $ 0.000309
+0.45%
$ 3.09 million $ 6,814
Apr 18, 7 PM $ 0.000308
+0.00%
$ 3.08 million $ 6,765
Apr 18, 6 PM $ 0.000308
+0.42%
$ 3.08 million $ 6,876
Apr 18, 5 PM $ 0.000306
+0.33%
$ 3.06 million $ 6,847
Apr 18, 4 PM $ 0.000305
-0.88%
$ 3.05 million $ 7,363