Genify ART Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.000195
-1.27%
$ 1.95 million $ 8,482
Aug 8, 12 PM $ 0.000198
-0.05%
$ 1.98 million $ 7,998
Aug 8, 11 AM $ 0.000198
-0.20%
$ 1.98 million $ 11,625
Aug 8, 10 AM $ 0.000198
+0.30%
$ 1.98 million $ 11,526
Aug 8, 9 AM $ 0.000198
-1.10%
$ 1.98 million $ 11,441
Aug 8, 8 AM $ 0.0002
-0.15%
$ 2 million $ 11,372
Aug 8, 7 AM $ 0.0002
-0.15%
$ 2 million $ 11,301
Aug 8, 6 AM $ 0.0002
-0.20%
$ 2 million $ 11,656
Aug 8, 5 AM $ 0.000201
-0.20%
$ 2.01 million $ 11,615
Aug 8, 4 AM $ 0.000201
-0.05%
$ 2.01 million $ 11,304
Aug 8, 3 AM $ 0.000202
+0.00%
$ 2.02 million $ 11,101
Aug 8, 2 AM $ 0.000202
+0.55%
$ 2.02 million $ 10,835
Aug 8, 1 AM $ 0.0002
-1.28%
$ 2 million $ 11,118
Aug 8, 12 AM $ 0.000203
+0.00%
$ 2.03 million $ 12,127
Aug 7, 11 PM $ 0.000203
-0.10%
$ 2.03 million $ 12,890
Aug 7, 10 PM $ 0.000203
+0.00%
$ 2.03 million $ 13,032
Aug 7, 9 PM $ 0.000203
+0.00%
$ 2.03 million $ 13,221
Aug 7, 8 PM $ 0.000203
+0.00%
$ 2.03 million $ 13,372
Aug 7, 7 PM $ 0.000203
+0.00%
$ 2.03 million $ 13,531
Aug 7, 6 PM $ 0.000203
-0.49%
$ 2.03 million $ 13,685
Aug 7, 5 PM $ 0.000205
+0.00%
$ 2.05 million $ 13,805
Aug 7, 4 PM $ 0.000205
-0.82%
$ 2.05 million $ 13,981
Aug 7, 3 PM $ 0.000206
+4.30%
$ 2.06 million $ 14,114
Aug 7, 2 PM $ 0.000198
-0.05%
$ 1.98 million $ 12,979
Aug 7, 1 PM $ 0.000198
+0.76%
$ 1.98 million $ 13,188
Aug 7, 12 PM $ 0.000197
+0.15%
$ 1.97 million $ 13,503
Aug 7, 11 AM $ 0.000196
+0.15%
$ 1.96 million $ 9,873
Aug 7, 10 AM $ 0.000196
+0.20%
$ 1.96 million $ 10,117
Aug 7, 9 AM $ 0.000196
+0.05%
$ 1.96 million $ 10,174
Aug 7, 8 AM $ 0.000195
-0.31%
$ 1.95 million $ 10,126
Aug 7, 7 AM $ 0.000196
+0.10%
$ 1.96 million $ 10,146
Aug 7, 6 AM $ 0.000196
+0.00%
$ 1.96 million $ 9,884
Aug 7, 5 AM $ 0.000196
+0.20%
$ 1.96 million $ 9,814
Aug 7, 4 AM $ 0.000196
-0.71%
$ 1.96 million $ 9,993
Aug 7, 3 AM $ 0.000197
+0.10%
$ 1.97 million $ 10,407
Aug 7, 2 AM $ 0.000197
-0.81%
$ 1.97 million $ 10,493
Aug 7, 1 AM $ 0.000199
-0.25%
$ 1.99 million $ 10,014
Aug 7, 12 AM $ 0.000199
-0.15%
$ 1.99 million $ 9,469
Aug 6, 11 PM $ 0.0002
+0.20%
$ 2 million $ 9,132
Aug 6, 10 PM $ 0.000199
-0.40%
$ 1.99 million $ 8,949
Aug 6, 9 PM $ 0.0002
+0.25%
$ 2 million $ 8,786
Aug 6, 8 PM $ 0.0002
-0.15%
$ 2 million $ 8,655
Aug 6, 7 PM $ 0.0002
-0.10%
$ 2 million $ 8,496
Aug 6, 6 PM $ 0.0002
+0.40%
$ 2 million $ 8,353
Aug 6, 5 PM $ 0.0002
+0.00%
$ 2 million $ 8,200
Aug 6, 4 PM $ 0.0002
-0.05%
$ 2 million $ 8,025
Aug 6, 3 PM $ 0.0002
-0.15%
$ 2 million $ 7,835
Aug 6, 2 PM $ 0.0002
+0.00%
$ 2 million $ 7,624
Aug 6, 1 PM $ 0.0002
-1.76%
$ 2 million $ 7,328
Aug 6, 12 PM $ 0.000204
+0.89%
$ 2.04 million $ 6,956