Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genify ART Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 AM $0.0002
+0.00%
$2 million $9,848
Sep 27, 4 AM $0.0002
-0.35%
$2 million $10,038
Sep 27, 3 AM $0.000201
+0.05%
$2.01 million $10,101
Sep 27, 2 AM $0.000201
-0.35%
$2.01 million $9,947
Sep 27, 1 AM $0.000202
-0.20%
$2.02 million $9,986
Sep 27, 12 AM $0.000202
+1.10%
$2.02 million $9,396
Sep 26, 11 PM $0.0002
-0.40%
$2 million $9,325
Sep 26, 10 PM $0.000201
-0.30%
$2.01 million $9,147
Sep 26, 9 PM $0.000202
-0.49%
$2.02 million $9,120
Sep 26, 8 PM $0.000203
-0.39%
$2.03 million $9,262
Sep 26, 7 PM $0.000204
+1.24%
$2.04 million $9,252
Sep 26, 6 PM $0.000201
+0.00%
$2.01 million $9,324
Sep 26, 5 PM $0.000201
-0.20%
$2.01 million $9,371
Sep 26, 4 PM $0.000202
+0.85%
$2.02 million $9,424
Sep 26, 3 PM $0.0002
-0.79%
$2 million $9,310
Sep 26, 2 PM $0.000201
-1.08%
$2.01 million $9,288
Sep 26, 1 PM $0.000203
+0.54%
$2.03 million $9,144
Sep 26, 12 PM $0.000202
-0.59%
$2.02 million $9,039
Sep 26, 11 AM $0.000203
+1.60%
$2.03 million $9,056
Sep 26, 10 AM $0.0002
-0.55%
$2 million $8,899
Sep 26, 9 AM $0.000202
-0.10%
$2.02 million $8,948
Sep 26, 8 AM $0.000202
-0.25%
$2.02 million $8,907
Sep 26, 7 AM $0.000202
-0.35%
$2.02 million $8,947
Sep 26, 6 AM $0.000203
+0.90%
$2.03 million $9,143
Sep 26, 5 AM $0.000201
-0.45%
$2.01 million $9,035
Sep 26, 4 AM $0.000202
-0.74%
$2.02 million $8,756
Sep 26, 3 AM $0.000203
+0.94%
$2.03 million $8,611
Sep 26, 2 AM $0.000201
-0.15%
$2.01 million $8,741
Sep 26, 1 AM $0.000202
-0.54%
$2.02 million $8,724
Sep 26, 12 AM $0.000203
+0.30%
$2.03 million $8,956
Sep 25, 11 PM $0.000202
+0.55%
$2.02 million $8,956
Sep 25, 10 PM $0.000201
-0.54%
$2.01 million $9,009
Sep 25, 9 PM $0.000203
+0.50%
$2.03 million $8,902
Sep 25, 8 PM $0.000202
-0.20%
$2.02 million $8,664
Sep 25, 7 PM $0.000202
+0.50%
$2.02 million $8,526
Sep 25, 6 PM $0.000201
-0.35%
$2.02 million $8,312
Sep 25, 5 PM $0.000202
+0.45%
$2.02 million $8,193
Sep 25, 4 PM $0.000201
+0.30%
$2.01 million $7,977
Sep 25, 3 PM $0.000201
-0.64%
$2.01 million $9,200
Sep 25, 2 PM $0.000202
-0.25%
$2.02 million $9,228
Sep 25, 1 PM $0.000203
-0.10%
$2.03 million $9,186
Sep 25, 12 PM $0.000203
-0.20%
$2.03 million $9,054
Sep 25, 11 AM $0.000204
+0.49%
$2.04 million $9,110
Sep 25, 10 AM $0.000203
+0.25%
$2.03 million $9,140
Sep 25, 9 AM $0.000202
-0.35%
$2.02 million $9,189
Sep 25, 8 AM $0.000203
+0.05%
$2.03 million $9,099
Sep 25, 7 AM $0.000203
-0.83%
$2.03 million $9,136
Sep 25, 6 AM $0.000205
+0.94%
$2.04 million $8,922
Sep 25, 5 AM $0.000203
-0.20%
$2.03 million $8,947
Sep 25, 4 AM $0.000203
+0.49%
$2.03 million $9,083