Genify ART Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.000301
+0.00%
$ 3.01 million $ 5,319
Jun 21, 5 PM $ 0.000301
+0.00%
$ 3.01 million $ 5,484
Jun 21, 4 PM $ 0.000301
+0.00%
$ 3.01 million $ 5,484
Jun 21, 3 PM $ 0.000301
-0.30%
$ 3.01 million $ 5,582
Jun 21, 2 PM $ 0.000302
+0.43%
$ 3.02 million $ 5,665
Jun 21, 1 PM $ 0.000301
+0.00%
$ 3.01 million $ 5,953
Jun 21, 12 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,064
Jun 21, 11 AM $ 0.000301
+0.00%
$ 3.01 million $ 6,420
Jun 21, 10 AM $ 0.000301
-0.63%
$ 3.01 million $ 6,433
Jun 21, 9 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,399
Jun 21, 8 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,443
Jun 21, 7 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,496
Jun 21, 6 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,555
Jun 21, 5 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,555
Jun 21, 4 AM $ 0.000303
+0.90%
$ 3.03 million $ 6,587
Jun 21, 3 AM $ 0.0003
+0.17%
$ 3 million $ 6,485
Jun 21, 2 AM $ 0.0003
+0.33%
$ 3 million $ 6,023
Jun 21, 1 AM $ 0.0003
-0.33%
$ 3 million $ 4,272
Jun 21, 12 AM $ 0.000301
+0.84%
$ 3.01 million $ 3,189
Jun 20, 11 PM $ 0.000304
+0.00%
$ 3.04 million $ 3,059
Jun 20, 10 PM $ 0.000304
+1.20%
$ 3.04 million $ 3,061
Jun 20, 9 PM $ 0.000301
-0.56%
$ 3.01 million $ 2,603
Jun 20, 8 PM $ 0.000302
-0.69%
$ 3.02 million $ 2,410
Jun 20, 7 PM $ 0.000304
+1.10%
$ 3.04 million $ 2,296
Jun 20, 6 PM $ 0.000301
+0.23%
$ 3.01 million $ 2,875
Jun 20, 5 PM $ 0.0003
+0.00%
$ 3 million $ 3,892
Jun 20, 4 PM $ 0.0003
-0.23%
$ 3 million $ 5,732
Jun 20, 3 PM $ 0.000301
+0.30%
$ 3.01 million $ 7,124
Jun 20, 2 PM $ 0.0003
-0.03%
$ 3 million $ 8,267
Jun 20, 1 PM $ 0.0003
-1.12%
$ 3 million $ 8,841
Jun 20, 12 PM $ 0.000302
+0.60%
$ 3.02 million $ 10,035
Jun 20, 11 AM $ 0.0003
-0.76%
$ 3 million $ 11,709
Jun 20, 10 AM $ 0.000303
+0.10%
$ 3.03 million $ 12,705
Jun 20, 9 AM $ 0.000302
+1.75%
$ 3.02 million $ 13,767
Jun 20, 8 AM $ 0.000297
-2.30%
$ 2.97 million $ 14,890
Jun 20, 7 AM $ 0.000304
+0.33%
$ 3.04 million $ 15,753
Jun 20, 6 AM $ 0.000303
+0.00%
$ 3.03 million $ 17,170
Jun 20, 5 AM $ 0.000303
+0.60%
$ 3.03 million $ 18,718
Jun 20, 4 AM $ 0.000301
-0.79%
$ 3.01 million $ 21,075
Jun 20, 3 AM $ 0.000304
+0.16%
$ 3.04 million $ 23,246
Jun 20, 2 AM $ 0.000303
-0.69%
$ 3.03 million $ 25,230
Jun 20, 1 AM $ 0.000305
+0.00%
$ 3.05 million $ 25,927
Jun 20, 12 AM $ 0.000305
-2.46%
$ 3.05 million $ 26,655
Jun 19, 11 PM $ 0.000313
+2.09%
$ 3.13 million $ 26,918
Jun 19, 10 PM $ 0.000307
+0.00%
$ 3.07 million $ 27,366
Jun 19, 9 PM $ 0.000307
+4.29%
$ 3.07 million $ 27,647
Jun 19, 8 PM $ 0.000297
+4.00%
$ 2.97 million $ 27,935
Jun 19, 7 PM $ 0.000285
+7.62%
$ 2.85 million $ 28,172
Jun 19, 6 PM $ 0.000265
+0.57%
$ 2.65 million $ 28,050
Jun 19, 5 PM $ 0.000264
+0.19%
$ 2.64 million $ 27,368