Genify ART Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,894
10:27 PM $ 0.000297
+0.00%
$ 2.96 million $ 27,873
10:26 PM $ 0.000297
+0.00%
$ 2.96 million $ 27,828
10:25 PM $ 0.000297
+0.00%
$ 2.96 million $ 27,828
10:24 PM $ 0.000297
+0.00%
$ 2.97 million $ 27,779
10:23 PM $ 0.000297
+0.00%
$ 2.97 million $ 27,779
10:22 PM $ 0.000297
+0.00%
$ 2.97 million $ 27,723
10:21 PM $ 0.000297
+0.00%
$ 2.97 million $ 27,723
10:20 PM $ 0.000297
+0.00%
$ 2.97 million $ 27,688
10:19 PM $ 0.000297
+0.00%
$ 2.97 million $ 27,688
10:18 PM $ 0.000296
+0.00%
$ 2.97 million $ 27,726
10:17 PM $ 0.000296
+0.00%
$ 2.97 million $ 27,726
10:16 PM $ 0.000296
+0.00%
$ 2.97 million $ 27,758
10:15 PM $ 0.000296
+0.00%
$ 2.97 million $ 27,758
10:14 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,749
10:13 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,717
10:12 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,664
10:11 PM $ 0.000297
+0.00%
$ 2.96 million $ 27,664
10:10 PM $ 0.000297
+0.00%
$ 2.96 million $ 27,631
10:09 PM $ 0.000297
+0.00%
$ 2.97 million $ 27,631
10:08 PM $ 0.000297
+0.00%
$ 2.97 million $ 27,610
10:07 PM $ 0.000297
+0.00%
$ 2.97 million $ 27,568
10:06 PM $ 0.000297
+0.03%
$ 2.97 million $ 27,568
10:05 PM $ 0.000297
+0.00%
$ 2.97 million $ 27,547
10:04 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,497
10:03 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,497
10:02 PM $ 0.000297
+0.00%
$ 2.96 million $ 27,515
10:01 PM $ 0.000297
+0.00%
$ 2.96 million $ 27,515
10:00 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,543
9:59 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,522
9:58 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,480
9:57 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,480
9:56 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,438
9:55 PM $ 0.000297
+0.00%
$ 2.96 million $ 27,438
9:54 PM $ 0.000297
+0.00%
$ 2.97 million $ 27,404
9:53 PM $ 0.000297
+0.00%
$ 2.97 million $ 27,404
9:52 PM $ 0.000296
+0.00%
$ 2.97 million $ 27,404
9:51 PM $ 0.000296
+0.00%
$ 2.97 million $ 27,363
9:50 PM $ 0.000296
+0.00%
$ 2.97 million $ 27,363
9:49 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,363
9:48 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,405
9:47 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,405
9:46 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,452
9:45 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,453
9:44 PM $ 0.000297
+0.00%
$ 2.97 million $ 27,453
9:43 PM $ 0.000296
+0.00%
$ 2.97 million $ 27,390
9:42 PM $ 0.000296
+0.00%
$ 2.97 million $ 27,390
9:41 PM $ 0.000296
+0.00%
$ 2.97 million $ 27,380
9:40 PM $ 0.000296
+0.00%
$ 2.97 million $ 27,380
9:39 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,380