Genify ART Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.000297
+0.00%
$ 2.97 million $ 28,645
11:18 PM $ 0.000298
+0.00%
$ 2.97 million $ 28,638
11:17 PM $ 0.000298
+0.00%
$ 2.97 million $ 28,663
11:16 PM $ 0.000298
+0.00%
$ 2.97 million $ 28,663
11:15 PM $ 0.000297
+0.00%
$ 2.97 million $ 28,620
11:14 PM $ 0.000298
+0.00%
$ 2.98 million $ 28,575
11:13 PM $ 0.000297
+0.00%
$ 2.98 million $ 28,525
11:12 PM $ 0.000297
+0.00%
$ 2.98 million $ 28,525
11:11 PM $ 0.000297
+0.00%
$ 2.98 million $ 28,451
11:10 PM $ 0.000298
+0.00%
$ 2.98 million $ 28,451
11:09 PM $ 0.000298
+0.00%
$ 2.98 million $ 28,490
11:08 PM $ 0.000297
+0.00%
$ 2.98 million $ 28,502
11:07 PM $ 0.000297
+0.00%
$ 2.98 million $ 28,502
11:06 PM $ 0.000297
+0.00%
$ 2.98 million $ 28,442
11:05 PM $ 0.000297
+0.00%
$ 2.98 million $ 28,442
11:04 PM $ 0.000297
+0.00%
$ 2.97 million $ 28,447
11:03 PM $ 0.000297
+0.00%
$ 2.97 million $ 28,450
11:02 PM $ 0.000297
+0.00%
$ 2.97 million $ 28,441
11:01 PM $ 0.000297
+0.00%
$ 2.97 million $ 28,462
11:00 PM $ 0.000297
+0.00%
$ 2.97 million $ 28,462
10:59 PM $ 0.000297
+0.00%
$ 2.97 million $ 28,418
10:58 PM $ 0.000297
+0.00%
$ 2.97 million $ 28,418
10:57 PM $ 0.000297
+0.00%
$ 2.97 million $ 28,398
10:56 PM $ 0.000297
+0.00%
$ 2.97 million $ 28,337
10:55 PM $ 0.000297
+0.00%
$ 2.97 million $ 28,337
10:54 PM $ 0.000297
+0.00%
$ 2.97 million $ 28,328
10:53 PM $ 0.000297
+0.00%
$ 2.97 million $ 28,318
10:52 PM $ 0.000297
+0.00%
$ 2.97 million $ 28,318
10:51 PM $ 0.000297
+0.00%
$ 2.97 million $ 28,285
10:50 PM $ 0.000297
+0.00%
$ 2.97 million $ 28,285
10:49 PM $ 0.000297
+0.00%
$ 2.97 million $ 28,260
10:48 PM $ 0.000297
+0.00%
$ 2.97 million $ 28,260
10:47 PM $ 0.000296
+0.00%
$ 2.97 million $ 28,236
10:46 PM $ 0.000296
+0.00%
$ 2.97 million $ 28,184
10:45 PM $ 0.000296
+0.00%
$ 2.97 million $ 28,184
10:44 PM $ 0.000296
+0.00%
$ 2.96 million $ 28,221
10:43 PM $ 0.000296
+0.00%
$ 2.96 million $ 28,215
10:42 PM $ 0.000296
+0.00%
$ 2.96 million $ 28,215
10:41 PM $ 0.000297
+0.00%
$ 2.96 million $ 28,164
10:40 PM $ 0.000297
+0.00%
$ 2.96 million $ 28,164
10:39 PM $ 0.000297
+0.00%
$ 2.97 million $ 28,139
10:38 PM $ 0.000297
+0.00%
$ 2.97 million $ 28,097
10:37 PM $ 0.000297
+0.00%
$ 2.97 million $ 28,097
10:36 PM $ 0.000297
+0.00%
$ 2.97 million $ 28,043
10:35 PM $ 0.000297
+0.00%
$ 2.97 million $ 28,043
10:34 PM $ 0.000296
+0.00%
$ 2.96 million $ 28,006
10:33 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,962
10:32 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,962
10:31 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,923
10:30 PM $ 0.000296
+0.00%
$ 2.96 million $ 27,923