Genify ART Historical Data

ART Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.000497
-0.46%
$ 4.97 million $ 22,283
Feb 6, 1 PM $ 0.000499
+0.02%
$ 5 million $ 21,363
Feb 6, 12 PM $ 0.000499
+0.34%
$ 4.99 million $ 20,787
Feb 6, 11 AM $ 0.000497
+0.73%
$ 4.97 million $ 20,126
Feb 6, 10 AM $ 0.000501
+0.04%
$ 4.93 million $ 19,292
Feb 6, 9 AM $ 0.000501
+0.10%
$ 5.01 million $ 18,669
Feb 6, 8 AM $ 0.0005
+0.08%
$ 5 million $ 18,568
Feb 6, 7 AM $ 0.000498
-0.34%
$ 4.99 million $ 17,657
Feb 6, 6 AM $ 0.0005
+0.04%
$ 5 million $ 17,014
Feb 6, 5 AM $ 0.0005
+0.04%
$ 5 million $ 16,882
Feb 6, 4 AM $ 0.000499
-0.16%
$ 4.99 million $ 16,640
Feb 6, 3 AM $ 0.0005
+0.16%
$ 4.99 million $ 16,924
Feb 6, 2 AM $ 0.000499
+0.18%
$ 4.99 million $ 17,020
Feb 6, 1 AM $ 0.000498
-0.04%
$ 4.98 million $ 17,313
Feb 6, 12 AM $ 0.000498
-0.50%
$ 4.98 million $ 17,533
Feb 5, 11 PM $ 0.0005
-0.34%
$ 5 million $ 17,907
Feb 5, 10 PM $ 0.000501
+0.62%
$ 5.01 million $ 18,399
Feb 5, 9 PM $ 0.000498
-0.36%
$ 4.98 million $ 18,565
Feb 5, 8 PM $ 0.0005
+0.85%
$ 5 million $ 18,699
Feb 5, 7 PM $ 0.000494
-1.12%
$ 4.94 million $ 18,688
Feb 5, 6 PM $ 0.0005
-0.06%
$ 5 million $ 18,846
Feb 5, 5 PM $ 0.0005
-0.52%
$ 5 million $ 19,301
Feb 5, 4 PM $ 0.000502
+0.30%
$ 5.03 million $ 19,658
Feb 5, 3 PM $ 0.000501
+0.20%
$ 5.01 million $ 19,732
Feb 5, 2 PM $ 0.0005
+0.40%
$ 5 million $ 19,888
Feb 5, 1 PM $ 0.000498
-0.44%
$ 4.98 million $ 19,991
Feb 5, 12 PM $ 0.0005
+0.42%
$ 5 million $ 20,230
Feb 5, 11 AM $ 0.000494
-1.12%
$ 4.94 million $ 20,383
Feb 5, 10 AM $ 0.000499
+0.40%
$ 4.99 million $ 20,614
Feb 5, 9 AM $ 0.000497
-0.30%
$ 4.98 million $ 20,524
Feb 5, 8 AM $ 0.000498
-0.20%
$ 4.99 million $ 20,293
Feb 5, 7 AM $ 0.0005
+0.20%
$ 5 million $ 20,873
Feb 5, 6 AM $ 0.000499
-0.04%
$ 4.99 million $ 21,134
Feb 5, 5 AM $ 0.000498
+0.38%
$ 4.98 million $ 21,244
Feb 5, 4 AM $ 0.000493
-1.28%
$ 4.93 million $ 21,487
Feb 5, 3 AM $ 0.0005
+0.24%
$ 5.01 million $ 21,507
Feb 5, 2 AM $ 0.000498
+0.32%
$ 4.99 million $ 21,502
Feb 5, 1 AM $ 0.000497
-0.40%
$ 4.97 million $ 21,355
Feb 5, 12 AM $ 0.000499
-0.26%
$ 4.99 million $ 21,516
Feb 4, 11 PM $ 0.0005
+0.77%
$ 5 million $ 21,161
Feb 4, 10 PM $ 0.000497
-0.12%
$ 4.97 million $ 20,755
Feb 4, 9 PM $ 0.000498
-0.04%
$ 4.98 million $ 20,884
Feb 4, 8 PM $ 0.000499
-0.32%
$ 4.99 million $ 21,080
Feb 4, 7 PM $ 0.000501
+0.32%
$ 5.01 million $ 21,329
Feb 4, 6 PM $ 0.0005
-1.25%
$ 5 million $ 23,367
Feb 4, 5 PM $ 0.000506
+1.18%
$ 5.08 million $ 23,518
Feb 4, 4 PM $ 0.0005
+0.02%
$ 5.01 million $ 24,542
Feb 4, 3 PM $ 0.0005
+0.06%
$ 5 million $ 25,551
Feb 4, 2 PM $ 0.000499
+0.46%
$ 4.99 million $ 26,196
Feb 4, 1 PM $ 0.000497
-0.62%
$ 4.97 million $ 27,351