Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genify ART Historical Data

ART Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 PM $0.000262
+1.51%
$2.62 million $22,074
Jul 15, 3 PM $0.000259
+1.21%
$2.59 million $21,799
Jul 15, 2 PM $0.000256
-2.10%
$2.56 million $20,556
Jul 15, 1 PM $0.000261
-1.17%
$2.61 million $20,220
Jul 15, 12 PM $0.000264
-1.60%
$2.64 million $18,652
Jul 15, 11 AM $0.000269
+3.19%
$2.69 million $19,395
Jul 15, 10 AM $0.00026
+0.35%
$2.6 million $19,602
Jul 15, 9 AM $0.000261
+0.08%
$2.61 million $19,561
Jul 15, 8 AM $0.000261
-0.69%
$2.61 million $19,954
Jul 15, 7 AM $0.000262
+0.34%
$2.63 million $20,321
Jul 15, 6 AM $0.000262
-0.42%
$2.62 million $20,222
Jul 15, 5 AM $0.000262
-0.49%
$2.62 million $19,858
Jul 15, 4 AM $0.000264
+1.11%
$2.63 million $20,070
Jul 15, 3 AM $0.000261
+0.12%
$2.61 million $20,013
Jul 15, 2 AM $0.000261
-0.76%
$2.61 million $20,038
Jul 15, 1 AM $0.000263
+0.23%
$2.63 million $20,174
Jul 15, 12 AM $0.000262
-0.11%
$2.62 million $20,062
Jul 14, 11 PM $0.000262
+1.08%
$2.62 million $20,216
Jul 14, 10 PM $0.00026
-0.19%
$2.6 million $19,787
Jul 14, 9 PM $0.00026
-0.31%
$2.6 million $18,293
Jul 14, 8 PM $0.000261
-0.46%
$2.61 million $18,182
Jul 14, 7 PM $0.000262
-0.42%
$2.62 million $18,206
Jul 14, 6 PM $0.000263
+1.15%
$2.63 million $18,126
Jul 14, 5 PM $0.000261
-0.31%
$2.61 million $18,043
Jul 14, 4 PM $0.000261
-0.11%
$2.61 million $17,922
Jul 14, 3 PM $0.00026
+1.40%
$2.6 million $17,709
Jul 14, 2 PM $0.000257
+1.06%
$2.57 million $18,022
Jul 14, 1 PM $0.000254
-0.16%
$2.54 million $18,542
Jul 14, 12 PM $0.000255
+0.08%
$2.54 million $19,988
Jul 14, 11 AM $0.000254
+1.03%
$2.54 million $20,543
Jul 14, 10 AM $0.000252
-0.20%
$2.52 million $21,021
Jul 14, 9 AM $0.000252
-0.16%
$2.52 million $22,146
Jul 14, 8 AM $0.000253
+0.44%
$2.53 million $23,019
Jul 14, 7 AM $0.000251
-0.59%
$2.52 million $24,030
Jul 14, 6 AM $0.000253
+0.12%
$2.53 million $25,100
Jul 14, 5 AM $0.000253
+0.20%
$2.53 million $26,146
Jul 14, 4 AM $0.000252
-0.08%
$2.52 million $26,107
Jul 14, 3 AM $0.000253
+0.16%
$2.52 million $25,632
Jul 14, 2 AM $0.000252
-0.04%
$2.52 million $25,801
Jul 14, 1 AM $0.000252
-0.08%
$2.52 million $26,025
Jul 14, 12 AM $0.000252
+0.08%
$2.52 million $25,524
Jul 13, 11 PM $0.000252
+0.00%
$2.52 million $25,092
Jul 13, 10 PM $0.000252
+0.04%
$2.52 million $25,469
Jul 13, 9 PM $0.000252
-0.12%
$2.52 million $25,663
Jul 13, 8 PM $0.000252
+0.72%
$2.52 million $26,042
Jul 13, 7 PM $0.000251
+0.00%
$2.51 million $26,146
Jul 13, 6 PM $0.00025
-0.79%
$2.5 million $26,089
Jul 13, 5 PM $0.000252
+0.28%
$2.52 million $26,059
Jul 13, 4 PM $0.000252
+1.17%
$2.52 million $26,559
Jul 13, 3 PM $0.000249
-0.56%
$2.49 million $26,907