Genify ART Historical Data

ART Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.000497
-0.62%
$ 4.97 million $ 27,351
Feb 4, 12 PM $ 0.0005
+0.10%
$ 5 million $ 28,414
Feb 4, 11 AM $ 0.000498
-0.34%
$ 4.98 million $ 29,360
Feb 4, 10 AM $ 0.0005
+0.30%
$ 5 million $ 31,048
Feb 4, 9 AM $ 0.000498
+0.08%
$ 4.99 million $ 33,384
Feb 4, 8 AM $ 0.000498
-0.92%
$ 4.94 million $ 34,950
Feb 4, 7 AM $ 0.000503
+0.88%
$ 5.03 million $ 35,931
Feb 4, 6 AM $ 0.000498
-0.22%
$ 4.98 million $ 36,888
Feb 4, 5 AM $ 0.000499
+0.18%
$ 5 million $ 38,857
Feb 4, 4 AM $ 0.000498
+0.06%
$ 4.98 million $ 39,613
Feb 4, 3 AM $ 0.000498
-0.26%
$ 5 million $ 40,896
Feb 4, 2 AM $ 0.000499
+0.30%
$ 4.99 million $ 43,036
Feb 4, 1 AM $ 0.000498
-0.24%
$ 4.97 million $ 44,560
Feb 4, 12 AM $ 0.000499
-0.42%
$ 4.99 million $ 45,681
Feb 3, 11 PM $ 0.000501
+0.50%
$ 5.01 million $ 47,104
Feb 3, 10 PM $ 0.000498
-0.06%
$ 4.98 million $ 48,094
Feb 3, 9 PM $ 0.000499
+0.20%
$ 5 million $ 49,115
Feb 3, 8 PM $ 0.000498
-0.24%
$ 4.98 million $ 50,243
Feb 3, 7 PM $ 0.000499
-0.12%
$ 4.98 million $ 51,222
Feb 3, 6 PM $ 0.000499
+0.71%
$ 5 million $ 50,928
Feb 3, 5 PM $ 0.000497
-0.40%
$ 4.97 million $ 51,687
Feb 3, 4 PM $ 0.000499
-0.06%
$ 4.99 million $ 51,975
Feb 3, 3 PM $ 0.000499
+0.16%
$ 4.99 million $ 51,909
Feb 3, 2 PM $ 0.000498
-0.16%
$ 4.98 million $ 52,439
Feb 3, 1 PM $ 0.000499
-0.06%
$ 4.99 million $ 53,069
Feb 3, 12 PM $ 0.000499
+0.14%
$ 4.99 million $ 52,838
Feb 3, 11 AM $ 0.000495
-0.74%
$ 4.95 million $ 52,926
Feb 3, 10 AM $ 0.000498
-0.44%
$ 4.98 million $ 52,383
Feb 3, 9 AM $ 0.000499
+0.44%
$ 5 million $ 51,403
Feb 3, 8 AM $ 0.000497
-0.18%
$ 4.97 million $ 51,677
Feb 3, 7 AM $ 0.000497
-0.20%
$ 4.99 million $ 52,172
Feb 3, 6 AM $ 0.000498
+0.40%
$ 4.99 million $ 52,701
Feb 3, 5 AM $ 0.000496
-0.52%
$ 4.99 million $ 51,838
Feb 3, 4 AM $ 0.000499
+0.26%
$ 4.99 million $ 51,763
Feb 3, 3 AM $ 0.000498
-0.22%
$ 4.98 million $ 50,439
Feb 3, 2 AM $ 0.000499
-0.24%
$ 4.99 million $ 48,369
Feb 3, 1 AM $ 0.0005
-0.02%
$ 5 million $ 46,974
Feb 3, 12 AM $ 0.0005
+0.12%
$ 5 million $ 45,880
Feb 2, 11 PM $ 0.000499
+0.00%
$ 5 million $ 44,918
Feb 2, 10 PM $ 0.000499
-0.14%
$ 4.99 million $ 43,941
Feb 2, 9 PM $ 0.0005
+0.40%
$ 5 million $ 42,747
Feb 2, 8 PM $ 0.000498
+0.14%
$ 4.98 million $ 41,541
Feb 2, 7 PM $ 0.000497
-0.32%
$ 4.97 million $ 40,277
Feb 2, 6 PM $ 0.000498
+0.08%
$ 4.99 million $ 38,637
Feb 2, 5 PM $ 0.000498
-0.40%
$ 4.98 million $ 37,519
Feb 2, 4 PM $ 0.0005
+0.14%
$ 4.98 million $ 36,143
Feb 2, 3 PM $ 0.000499
+0.24%
$ 4.99 million $ 35,157
Feb 2, 2 PM $ 0.000499
+0.00%
$ 5 million $ 33,778
Feb 2, 1 PM $ 0.000499
+0.38%
$ 5 million $ 32,363
Feb 2, 12 PM $ 0.000498
-0.04%
$ 4.98 million $ 31,500