Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genify ART Historical Data

ART Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 PM $0.000249
-0.56%
$2.49 million $26,907
Jul 13, 2 PM $0.00025
-0.08%
$2.5 million $26,700
Jul 13, 1 PM $0.00025
-0.24%
$2.5 million $26,587
Jul 13, 12 PM $0.000251
-0.28%
$2.51 million $26,336
Jul 13, 11 AM $0.000252
-0.24%
$2.52 million $26,435
Jul 13, 10 AM $0.000253
-0.28%
$2.53 million $26,831
Jul 13, 9 AM $0.000254
-1.51%
$2.54 million $25,566
Jul 13, 8 AM $0.000258
-0.04%
$2.58 million $25,095
Jul 13, 7 AM $0.000258
-0.39%
$2.58 million $26,188
Jul 13, 6 AM $0.000259
-0.04%
$2.59 million $25,554
Jul 13, 5 AM $0.000259
+0.04%
$2.59 million $26,114
Jul 13, 4 AM $0.000259
-0.31%
$2.59 million $26,196
Jul 13, 3 AM $0.000259
-0.12%
$2.59 million $26,228
Jul 13, 2 AM $0.00026
+0.15%
$2.6 million $25,868
Jul 13, 1 AM $0.000259
+0.04%
$2.59 million $25,548
Jul 13, 12 AM $0.000259
-0.27%
$2.59 million $25,896
Jul 12, 11 PM $0.00026
+0.15%
$2.6 million $26,695
Jul 12, 10 PM $0.00026
-0.08%
$2.6 million $26,809
Jul 12, 9 PM $0.00026
-0.23%
$2.6 million $26,852
Jul 12, 8 PM $0.00026
+0.23%
$2.6 million $26,582
Jul 12, 7 PM $0.000259
-0.15%
$2.59 million $26,878
Jul 12, 6 PM $0.00026
+0.12%
$2.6 million $27,006
Jul 12, 5 PM $0.00026
+0.70%
$2.6 million $27,112
Jul 12, 4 PM $0.000258
-0.12%
$2.58 million $27,407
Jul 12, 3 PM $0.000258
-0.50%
$2.58 million $28,450
Jul 12, 2 PM $0.000259
-0.12%
$2.59 million $28,169
Jul 12, 1 PM $0.00026
+0.50%
$2.6 million $27,565
Jul 12, 12 PM $0.000258
+0.94%
$2.58 million $26,563
Jul 12, 11 AM $0.000256
-1.16%
$2.56 million $25,684
Jul 12, 10 AM $0.000259
-0.04%
$2.59 million $24,708
Jul 12, 9 AM $0.000259
+0.39%
$2.59 million $24,610
Jul 12, 8 AM $0.000258
-0.58%
$2.58 million $25,395
Jul 12, 7 AM $0.000259
+0.12%
$2.59 million $23,284
Jul 12, 6 AM $0.00026
-0.04%
$2.6 million $22,491
Jul 12, 5 AM $0.00026
+0.35%
$2.6 million $20,658
Jul 12, 4 AM $0.000259
-0.35%
$2.59 million $20,366
Jul 12, 3 AM $0.00026
+0.31%
$2.6 million $20,677
Jul 12, 2 AM $0.000259
+0.12%
$2.59 million $20,667
Jul 12, 1 AM $0.000259
-0.27%
$2.59 million $20,951
Jul 12, 12 AM $0.000259
+0.08%
$2.59 million $20,652
Jul 11, 11 PM $0.000259
+0.27%
$2.59 million $19,746
Jul 11, 10 PM $0.000258
+0.23%
$2.58 million $19,462
Jul 11, 9 PM $0.000258
+0.39%
$2.58 million $19,750
Jul 11, 8 PM $0.000257
-0.35%
$2.56 million $20,027
Jul 11, 7 PM $0.000257
+0.39%
$2.57 million $19,879
Jul 11, 6 PM $0.000256
-0.74%
$2.56 million $20,126
Jul 11, 5 PM $0.000258
-0.42%
$2.58 million $19,933
Jul 11, 4 PM $0.000259
-0.04%
$2.59 million $19,468
Jul 11, 3 PM $0.000259
-0.12%
$2.59 million $18,046
Jul 11, 2 PM $0.00026
-0.08%
$2.6 million $17,685