Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genify ART Historical Data

ART Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 PM $0.00026
-0.08%
$2.6 million $17,685
Jul 11, 1 PM $0.00026
+0.23%
$2.6 million $17,521
Jul 11, 12 PM $0.000259
-0.27%
$2.59 million $17,995
Jul 11, 11 AM $0.00026
+0.27%
$2.6 million $19,818
Jul 11, 10 AM $0.00026
+0.39%
$2.6 million $21,459
Jul 11, 9 AM $0.000259
-0.12%
$2.59 million $22,407
Jul 11, 8 AM $0.000259
-0.23%
$2.59 million $21,448
Jul 11, 7 AM $0.00026
+0.15%
$2.6 million $21,945
Jul 11, 6 AM $0.00026
+0.00%
$2.6 million $23,371
Jul 11, 5 AM $0.00026
+0.62%
$2.6 million $24,380
Jul 11, 4 AM $0.000258
-0.58%
$2.58 million $24,679
Jul 11, 3 AM $0.00026
+0.46%
$2.6 million $24,231
Jul 11, 2 AM $0.000258
+0.04%
$2.58 million $24,131
Jul 11, 1 AM $0.000258
+0.12%
$2.58 million $24,335
Jul 11, 12 AM $0.000258
+0.39%
$2.58 million $24,701
Jul 10, 11 PM $0.000257
+0.27%
$2.57 million $25,060
Jul 10, 10 PM $0.000256
+0.31%
$2.56 million $25,394
Jul 10, 9 PM $0.000256
-0.27%
$2.56 million $25,446
Jul 10, 8 PM $0.000256
+0.71%
$2.56 million $25,637
Jul 10, 7 PM $0.000257
+0.16%
$2.56 million $25,585
Jul 10, 6 PM $0.000256
+0.12%
$2.56 million $25,175
Jul 10, 5 PM $0.000256
-1.39%
$2.56 million $25,474
Jul 10, 4 PM $0.00026
+0.58%
$2.6 million $26,186
Jul 10, 3 PM $0.000258
+0.35%
$2.58 million $27,040
Jul 10, 2 PM $0.000258
+0.08%
$2.58 million $27,885
Jul 10, 1 PM $0.000257
-0.58%
$2.57 million $27,829
Jul 10, 12 PM $0.000259
+6.24%
$2.59 million $26,722
Jul 10, 11 AM $0.000244
-3.71%
$2.44 million $24,538
Jul 10, 10 AM $0.000253
-2.09%
$2.53 million $23,651
Jul 10, 9 AM $0.000259
-0.23%
$2.59 million $22,575
Jul 10, 8 AM $0.000259
-0.12%
$2.59 million $22,358
Jul 10, 7 AM $0.00026
-0.15%
$2.6 million $22,274
Jul 10, 6 AM $0.00026
+0.00%
$2.6 million $20,360
Jul 10, 5 AM $0.00026
+0.00%
$2.6 million $19,911
Jul 10, 4 AM $0.00026
+0.04%
$2.6 million $19,358
Jul 10, 3 AM $0.00026
+0.35%
$2.6 million $20,885
Jul 10, 2 AM $0.000259
+0.35%
$2.59 million $23,172
Jul 10, 1 AM $0.000258
+0.31%
$2.58 million $23,380
Jul 10, 12 AM $0.000257
-0.62%
$2.57 million $24,066
Jul 9, 11 PM $0.000259
-0.15%
$2.59 million $24,296
Jul 9, 10 PM $0.00026
+0.00%
$2.6 million $24,642
Jul 9, 9 PM $0.00026
+0.70%
$2.6 million $26,150
Jul 9, 8 PM $0.000258
-1.49%
$2.58 million $26,635
Jul 9, 7 PM $0.000259
-5.51%
$2.59 million $28,297
Jul 9, 6 PM $0.000274
+4.62%
$2.74 million $29,597
Jul 9, 5 PM $0.000258
-0.81%
$2.58 million $30,251
Jul 9, 4 PM $0.000262
-6.76%
$2.62 million $49,437
Jul 9, 3 PM $0.000281
+0.14%
$2.81 million $50,667
Jul 9, 2 PM $0.00028
-0.39%
$2.81 million $50,325
Jul 9, 1 PM $0.000282
-2.56%
$2.82 million $50,370