Genify ART Historical Data

ART Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0005
+0.10%
$ 5 million $ 22,905
Jan 31, 9 AM $ 0.000499
+0.28%
$ 4.99 million $ 23,443
Jan 31, 8 AM $ 0.000498
-0.12%
$ 4.98 million $ 23,429
Jan 31, 7 AM $ 0.000499
-0.06%
$ 4.98 million $ 22,885
Jan 31, 6 AM $ 0.000499
-0.24%
$ 4.99 million $ 22,773
Jan 31, 5 AM $ 0.000501
+0.32%
$ 5.01 million $ 23,332
Jan 31, 4 AM $ 0.000499
-0.14%
$ 4.99 million $ 23,777
Jan 31, 3 AM $ 0.0005
+0.04%
$ 5 million $ 23,611
Jan 31, 2 AM $ 0.0005
-0.06%
$ 5 million $ 24,029
Jan 31, 1 AM $ 0.0005
+0.02%
$ 5 million $ 24,578
Jan 31, 12 AM $ 0.0005
+0.18%
$ 5 million $ 24,816
Jan 30, 11 PM $ 0.000499
+0.02%
$ 4.99 million $ 25,203
Jan 30, 10 PM $ 0.000499
-0.14%
$ 4.99 million $ 25,932
Jan 30, 9 PM $ 0.0005
+0.08%
$ 5 million $ 26,097
Jan 30, 8 PM $ 0.000499
-0.12%
$ 4.99 million $ 26,812
Jan 30, 7 PM $ 0.0005
+0.22%
$ 5 million $ 27,898
Jan 30, 6 PM $ 0.000499
-0.04%
$ 4.99 million $ 28,546
Jan 30, 5 PM $ 0.000499
-0.34%
$ 4.99 million $ 29,042
Jan 30, 4 PM $ 0.000501
+0.16%
$ 5 million $ 30,741
Jan 30, 3 PM $ 0.0005
+0.02%
$ 5 million $ 31,804
Jan 30, 2 PM $ 0.0005
-0.06%
$ 5 million $ 33,365
Jan 30, 1 PM $ 0.000502
+0.28%
$ 5.02 million $ 35,255
Jan 30, 12 PM $ 0.0005
+0.04%
$ 5 million $ 37,491
Jan 30, 11 AM $ 0.0005
+0.20%
$ 4.99 million $ 39,434
Jan 30, 10 AM $ 0.000499
-0.14%
$ 4.99 million $ 40,850
Jan 30, 9 AM $ 0.000499
-0.22%
$ 4.99 million $ 42,003
Jan 30, 8 AM $ 0.0005
+0.08%
$ 5 million $ 43,976
Jan 30, 7 AM $ 0.0005
+0.02%
$ 5 million $ 45,935
Jan 30, 6 AM $ 0.0005
+0.24%
$ 5 million $ 47,231
Jan 30, 5 AM $ 0.000499
-0.20%
$ 4.99 million $ 48,864
Jan 30, 4 AM $ 0.0005
-0.08%
$ 5 million $ 52,022
Jan 30, 3 AM $ 0.0005
+0.28%
$ 5 million $ 54,490
Jan 30, 2 AM $ 0.000499
-0.06%
$ 4.99 million $ 55,794
Jan 30, 1 AM $ 0.000499
+0.12%
$ 4.99 million $ 56,108
Jan 30, 12 AM $ 0.000498
-0.12%
$ 4.98 million $ 57,060
Jan 29, 11 PM $ 0.000499
-0.08%
$ 4.99 million $ 57,291
Jan 29, 10 PM $ 0.000499
+0.44%
$ 4.99 million $ 58,491
Jan 29, 9 PM $ 0.000497
-0.40%
$ 4.97 million $ 60,810
Jan 29, 8 PM $ 0.000499
+0.04%
$ 4.99 million $ 62,505
Jan 29, 7 PM $ 0.000499
+0.00%
$ 5 million $ 63,276
Jan 29, 6 PM $ 0.000499
-0.28%
$ 4.99 million $ 64,447
Jan 29, 5 PM $ 0.0005
+0.34%
$ 5 million $ 65,671
Jan 29, 4 PM $ 0.000497
-0.18%
$ 4.97 million $ 66,182
Jan 29, 3 PM $ 0.000499
-0.28%
$ 4.99 million $ 66,782
Jan 29, 2 PM $ 0.0005
+0.24%
$ 5 million $ 66,695
Jan 29, 1 PM $ 0.000499
+0.32%
$ 4.99 million $ 66,600
Jan 29, 12 PM $ 0.000497
+0.16%
$ 4.97 million $ 66,771
Jan 29, 11 AM $ 0.000497
-0.66%
$ 4.97 million $ 67,396
Jan 29, 10 AM $ 0.0005
+0.54%
$ 5 million $ 67,403
Jan 29, 9 AM $ 0.000497
-0.22%
$ 4.98 million $ 69,455