Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genify ART Historical Data

ART Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 PM $0.000289
+2.96%
$2.89 million $50,506
Jul 9, 11 AM $0.000281
-0.35%
$2.81 million $51,808
Jul 9, 10 AM $0.000282
+0.36%
$2.82 million $52,009
Jul 9, 9 AM $0.000281
-2.67%
$2.81 million $53,002
Jul 9, 8 AM $0.000289
-2.96%
$2.89 million $53,213
Jul 9, 7 AM $0.000298
-3.16%
$2.98 million $53,513
Jul 9, 6 AM $0.000307
+0.89%
$3.07 million $55,011
Jul 9, 5 AM $0.000304
-1.07%
$3.04 million $55,421
Jul 9, 4 AM $0.000307
+11.78%
$3.07 million $55,496
Jul 9, 3 AM $0.000274
+5.70%
$2.74 million $54,403
Jul 9, 2 AM $0.00026
-0.12%
$2.6 million $52,350
Jul 9, 1 AM $0.00026
+0.19%
$2.6 million $51,606
Jul 9, 12 AM $0.00026
-2.84%
$2.6 million $50,610
Jul 8, 11 PM $0.000268
+2.17%
$2.68 million $50,091
Jul 8, 10 PM $0.000263
-0.11%
$2.63 million $49,303
Jul 8, 9 PM $0.000263
-5.87%
$2.63 million $47,262
Jul 8, 8 PM $0.000277
+3.32%
$2.77 million $46,250
Jul 8, 7 PM $0.000267
-0.45%
$2.67 million $44,688
Jul 8, 6 PM $0.000268
-3.35%
$2.68 million $44,079
Jul 8, 5 PM $0.000273
-21.89%
$2.73 million $43,406
Jul 8, 4 PM $0.000331
+5.45%
$3.31 million $22,532
Jul 8, 3 PM $0.000314
+1.13%
$3.14 million $20,170
Jul 8, 2 PM $0.00031
+1.81%
$3.1 million $19,284
Jul 8, 1 PM $0.000304
+0.23%
$3.04 million $19,628
Jul 8, 12 PM $0.000304
+1.91%
$3.04 million $19,425
Jul 8, 11 AM $0.000298
+0.61%
$2.98 million $17,571
Jul 8, 10 AM $0.000296
-0.60%
$2.96 million $15,906
Jul 8, 9 AM $0.000297
+0.17%
$2.97 million $14,443
Jul 8, 8 AM $0.000298
+0.17%
$2.98 million $13,362
Jul 8, 7 AM $0.000298
+0.24%
$2.98 million $12,390
Jul 8, 6 AM $0.000298
-0.07%
$2.98 million $10,866
Jul 8, 5 AM $0.000298
-0.17%
$2.98 million $9,922
Jul 8, 4 AM $0.000298
+0.44%
$2.98 million $10,161
Jul 8, 3 AM $0.000297
+0.44%
$2.97 million $10,157
Jul 8, 2 AM $0.000296
-0.37%
$2.96 million $10,138
Jul 8, 1 AM $0.000297
-0.37%
$2.97 million $9,887
Jul 8, 12 AM $0.000298
-0.27%
$2.98 million $9,338
Jul 7, 11 PM $0.000298
+0.61%
$2.98 million $9,429
Jul 7, 10 PM $0.000296
-0.44%
$2.96 million $9,568
Jul 7, 9 PM $0.000298
+2.13%
$2.98 million $9,602
Jul 7, 8 PM $0.000292
+0.28%
$2.92 million $9,484
Jul 7, 7 PM $0.000291
+6.09%
$2.91 million $8,971
Jul 7, 6 PM $0.000274
-0.33%
$2.74 million $9,047
Jul 7, 5 PM $0.000275
+0.00%
$2.75 million $8,790
Jul 7, 4 PM $0.000275
-0.61%
$2.75 million $8,790
Jul 7, 3 PM $0.000277
+0.00%
$2.77 million $8,554
Jul 7, 2 PM $0.000277
-0.36%
$2.77 million $8,554
Jul 7, 1 PM $0.000278
-4.08%
$2.78 million $8,100
Jul 7, 12 PM $0.000289
+2.12%
$2.9 million $8,280
Jul 7, 11 AM $0.000284
+0.00%
$2.83 million $8,645