Genify ART Historical Data

ART Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000331
-0.90%
$ 3.31 million $ 111,895
Apr 1, 10 AM $ 0.000334
+0.36%
$ 3.34 million $ 110,648
Apr 1, 9 AM $ 0.000332
+0.12%
$ 3.33 million $ 112,381
Apr 1, 8 AM $ 0.000331
-0.69%
$ 3.31 million $ 112,160
Apr 1, 7 AM $ 0.000334
+0.12%
$ 3.34 million $ 111,372
Apr 1, 6 AM $ 0.000333
-0.60%
$ 3.33 million $ 112,900
Apr 1, 5 AM $ 0.000336
-0.36%
$ 3.36 million $ 110,995
Apr 1, 4 AM $ 0.000335
-4.42%
$ 3.35 million $ 110,421
Apr 1, 3 AM $ 0.000351
+0.17%
$ 3.51 million $ 106,655
Apr 1, 2 AM $ 0.00035
-0.17%
$ 3.5 million $ 109,600
Apr 1, 1 AM $ 0.000351
+0.17%
$ 3.51 million $ 110,212
Apr 1, 12 AM $ 0.00035
+0.06%
$ 3.5 million $ 110,500
Mar 31, 11 PM $ 0.00035
-0.34%
$ 3.5 million $ 110,309
Mar 31, 10 PM $ 0.000351
+0.57%
$ 3.51 million $ 109,591
Mar 31, 9 PM $ 0.000349
-0.43%
$ 3.49 million $ 108,003
Mar 31, 8 PM $ 0.000351
-0.68%
$ 3.51 million $ 109,038
Mar 31, 7 PM $ 0.000353
-0.17%
$ 3.53 million $ 110,463
Mar 31, 6 PM $ 0.000354
+0.71%
$ 3.54 million $ 110,897
Mar 31, 5 PM $ 0.000352
-0.06%
$ 3.52 million $ 112,646
Mar 31, 4 PM $ 0.000352
+1.50%
$ 3.52 million $ 110,741
Mar 31, 3 PM $ 0.000347
-1.73%
$ 3.47 million $ 108,742
Mar 31, 2 PM $ 0.000353
-0.03%
$ 3.53 million $ 108,284
Mar 31, 1 PM $ 0.000354
+0.40%
$ 3.54 million $ 108,550
Mar 31, 12 PM $ 0.000353
+0.14%
$ 3.53 million $ 109,543
Mar 31, 11 AM $ 0.000352
+0.00%
$ 3.52 million $ 107,500
Mar 31, 10 AM $ 0.000352
-0.51%
$ 3.52 million $ 105,053
Mar 31, 9 AM $ 0.000355
-3.64%
$ 3.55 million $ 102,659
Mar 31, 8 AM $ 0.000368
+0.00%
$ 3.68 million $ 102,668
Mar 31, 7 AM $ 0.000368
-0.65%
$ 3.68 million $ 102,392
Mar 31, 6 AM $ 0.00037
+0.71%
$ 3.7 million $ 99,875
Mar 31, 5 AM $ 0.000367
-0.14%
$ 3.67 million $ 98,205
Mar 31, 4 AM $ 0.000368
-0.16%
$ 3.68 million $ 97,082
Mar 31, 3 AM $ 0.000369
+0.44%
$ 3.69 million $ 95,291
Mar 31, 2 AM $ 0.000367
+0.05%
$ 3.67 million $ 90,930
Mar 31, 1 AM $ 0.000367
+0.22%
$ 3.67 million $ 89,359
Mar 31, 12 AM $ 0.000366
-0.92%
$ 3.66 million $ 88,171
Mar 30, 11 PM $ 0.000369
+0.30%
$ 3.69 million $ 87,802
Mar 30, 10 PM $ 0.000368
+0.22%
$ 3.68 million $ 91,335
Mar 30, 9 PM $ 0.000367
-0.16%
$ 3.67 million $ 88,911
Mar 30, 8 PM $ 0.000368
+0.74%
$ 3.68 million $ 85,552
Mar 30, 7 PM $ 0.000365
-0.90%
$ 3.65 million $ 82,892
Mar 30, 6 PM $ 0.000368
-0.51%
$ 3.69 million $ 80,883
Mar 30, 5 PM $ 0.00037
-0.05%
$ 3.7 million $ 77,060
Mar 30, 4 PM $ 0.000371
+0.73%
$ 3.71 million $ 76,890
Mar 30, 3 PM $ 0.000368
-0.73%
$ 3.68 million $ 75,911
Mar 30, 2 PM $ 0.00037
+0.14%
$ 3.7 million $ 74,389
Mar 30, 1 PM $ 0.000369
-6.76%
$ 3.69 million $ 70,649
Mar 30, 12 PM $ 0.000395
-1.03%
$ 3.95 million $ 67,037
Mar 30, 11 AM $ 0.000399
+0.05%
$ 3.99 million $ 66,313
Mar 30, 10 AM $ 0.000399
-0.18%
$ 3.99 million $ 66,913