Genify ART Historical Data

ART Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.000497
-0.22%
$ 4.98 million $ 69,455
Jan 29, 8 AM $ 0.000497
+0.14%
$ 4.97 million $ 69,469
Jan 29, 7 AM $ 0.000497
+0.06%
$ 4.97 million $ 69,200
Jan 29, 6 AM $ 0.000497
+0.12%
$ 4.97 million $ 69,194
Jan 29, 5 AM $ 0.000497
-0.34%
$ 4.96 million $ 68,552
Jan 29, 4 AM $ 0.000499
+0.04%
$ 4.99 million $ 68,413
Jan 29, 3 AM $ 0.000499
-0.18%
$ 4.99 million $ 67,109
Jan 29, 2 AM $ 0.000499
-0.06%
$ 5 million $ 67,469
Jan 29, 1 AM $ 0.0005
-0.06%
$ 5 million $ 69,655
Jan 29, 12 AM $ 0.000499
-0.32%
$ 4.99 million $ 71,114
Jan 28, 11 PM $ 0.000501
+0.58%
$ 5.01 million $ 74,297
Jan 28, 10 PM $ 0.000498
-0.02%
$ 4.98 million $ 75,231
Jan 28, 9 PM $ 0.000498
-0.14%
$ 4.98 million $ 75,941
Jan 28, 8 PM $ 0.000499
+0.14%
$ 4.99 million $ 76,507
Jan 28, 7 PM $ 0.000499
+0.22%
$ 4.99 million $ 77,884
Jan 28, 6 PM $ 0.000498
-0.08%
$ 4.98 million $ 79,932
Jan 28, 5 PM $ 0.000498
+0.10%
$ 4.98 million $ 81,391
Jan 28, 4 PM $ 0.000498
-0.24%
$ 4.98 million $ 81,943
Jan 28, 3 PM $ 0.000499
-1.32%
$ 4.99 million $ 83,974
Jan 28, 2 PM $ 0.000506
+1.40%
$ 5.06 million $ 85,333
Jan 28, 1 PM $ 0.000499
+0.10%
$ 4.99 million $ 88,065
Jan 28, 12 PM $ 0.000498
-0.30%
$ 4.98 million $ 89,722
Jan 28, 11 AM $ 0.0005
+0.26%
$ 5 million $ 90,393
Jan 28, 10 AM $ 0.000498
+0.08%
$ 4.99 million $ 91,226
Jan 28, 9 AM $ 0.000499
-0.14%
$ 4.99 million $ 89,552
Jan 28, 8 AM $ 0.000499
-0.02%
$ 4.99 million $ 91,381
Jan 28, 7 AM $ 0.000499
+0.02%
$ 5 million $ 95,007
Jan 28, 6 AM $ 0.000499
+0.02%
$ 4.99 million $ 96,076
Jan 28, 5 AM $ 0.000499
-0.04%
$ 4.99 million $ 97,941
Jan 28, 4 AM $ 0.0005
+0.28%
$ 5 million $ 96,898
Jan 28, 3 AM $ 0.000498
-0.12%
$ 4.98 million $ 98,101
Jan 28, 2 AM $ 0.000499
-0.08%
$ 4.99 million $ 97,955
Jan 28, 1 AM $ 0.000499
+0.16%
$ 4.99 million $ 98,005
Jan 28, 12 AM $ 0.000498
+0.14%
$ 4.98 million $ 98,360
Jan 27, 11 PM $ 0.000497
+0.44%
$ 4.97 million $ 98,236
Jan 27, 10 PM $ 0.000495
+0.06%
$ 4.95 million $ 98,861
Jan 27, 9 PM $ 0.000495
+0.28%
$ 4.94 million $ 98,657
Jan 27, 8 PM $ 0.000494
+0.08%
$ 4.94 million $ 99,402
Jan 27, 7 PM $ 0.000493
+0.33%
$ 4.93 million $ 98,467
Jan 27, 6 PM $ 0.000492
-0.08%
$ 4.92 million $ 97,986
Jan 27, 5 PM $ 0.000492
-0.06%
$ 4.92 million $ 98,348
Jan 27, 4 PM $ 0.000492
+0.08%
$ 4.93 million $ 99,016
Jan 27, 3 PM $ 0.000492
+0.14%
$ 4.92 million $ 99,099
Jan 27, 2 PM $ 0.000492
+0.51%
$ 4.91 million $ 98,741
Jan 27, 1 PM $ 0.000489
-0.16%
$ 4.89 million $ 98,187
Jan 27, 12 PM $ 0.00049
+0.47%
$ 4.9 million $ 97,614
Jan 27, 11 AM $ 0.000488
-0.53%
$ 4.88 million $ 98,641
Jan 27, 10 AM $ 0.00049
+0.16%
$ 4.9 million $ 96,828
Jan 27, 9 AM $ 0.00049
-0.26%
$ 4.9 million $ 97,287
Jan 27, 8 AM $ 0.000491
+0.45%
$ 4.91 million $ 95,786