Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genify ART Historical Data

ART Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 AM $0.000284
+0.00%
$2.83 million $8,645
Jul 7, 10 AM $0.000284
+0.00%
$2.83 million $8,845
Jul 7, 9 AM $0.000284
+4.34%
$2.83 million $9,277
Jul 7, 8 AM $0.000272
-2.48%
$2.72 million $9,669
Jul 7, 7 AM $0.000279
+0.00%
$2.79 million $9,254
Jul 7, 6 AM $0.000279
-0.18%
$2.79 million $9,254
Jul 7, 5 AM $0.000279
+0.04%
$2.79 million $9,015
Jul 7, 4 AM $0.000279
-1.31%
$2.79 million $8,130
Jul 7, 3 AM $0.000282
-0.14%
$2.82 million $7,305
Jul 7, 2 AM $0.000283
+0.00%
$2.83 million $6,669
Jul 7, 1 AM $0.000283
+0.00%
$2.83 million $6,424
Jul 7, 12 AM $0.000283
-0.46%
$2.83 million $6,424
Jul 6, 11 PM $0.000284
-0.70%
$2.84 million $5,781
Jul 6, 10 PM $0.000286
+0.49%
$2.86 million $5,119
Jul 6, 9 PM $0.000285
+0.21%
$2.85 million $4,638
Jul 6, 8 PM $0.000284
-3.54%
$2.83 million $4,370
Jul 6, 7 PM $0.000294
-2.03%
$2.94 million $4,243
Jul 6, 6 PM $0.0003
+2.46%
$3 million $3,576
Jul 6, 5 PM $0.000293
+0.00%
$2.93 million $3,380
Jul 6, 4 PM $0.000293
+5.02%
$2.93 million $3,434
Jul 6, 3 PM $0.000279
+0.00%
$2.79 million $3,450
Jul 6, 2 PM $0.000279
+3.49%
$2.79 million $3,629
Jul 6, 1 PM $0.000269
+0.04%
$2.69 million $3,329
Jul 6, 12 PM $0.000269
-3.37%
$2.69 million $3,216
Jul 6, 11 AM $0.000279
+4.85%
$2.79 million $3,046
Jul 6, 10 AM $0.000266
+3.34%
$2.66 million $6,625
Jul 6, 9 AM $0.000257
-0.46%
$2.57 million $12,749
Jul 6, 8 AM $0.000258
-1.71%
$2.58 million $13,749
Jul 6, 7 AM $0.000263
+0.00%
$2.63 million $14,017
Jul 6, 6 AM $0.000263
+0.00%
$2.63 million $15,028
Jul 6, 5 AM $0.000263
+0.00%
$2.63 million $16,079
Jul 6, 4 AM $0.000263
+0.15%
$2.63 million $17,317
Jul 6, 3 AM $0.000262
+0.00%
$2.62 million $18,199
Jul 6, 2 AM $0.000262
+0.19%
$2.62 million $19,126
Jul 6, 1 AM $0.000262
+0.00%
$2.62 million $20,436
Jul 6, 12 AM $0.000262
+0.00%
$2.62 million $21,792
Jul 5, 11 PM $0.000262
+0.34%
$2.62 million $23,054
Jul 5, 10 PM $0.000261
+0.66%
$2.61 million $24,091
Jul 5, 9 PM $0.000259
-0.27%
$2.59 million $24,808
Jul 5, 8 PM $0.00026
+0.00%
$2.6 million $25,400
Jul 5, 7 PM $0.00026
+1.48%
$2.6 million $25,988
Jul 5, 6 PM $0.000256
-0.89%
$2.56 million $26,446
Jul 5, 5 PM $0.000258
-0.39%
$2.58 million $26,682
Jul 5, 4 PM $0.000259
+0.12%
$2.59 million $27,124
Jul 5, 3 PM $0.000259
+0.12%
$2.59 million $27,533
Jul 5, 2 PM $0.000259
-0.46%
$2.59 million $28,312
Jul 5, 1 PM $0.00026
-0.57%
$2.6 million $29,275
Jul 5, 12 PM $0.000261
-0.72%
$2.62 million $30,006
Jul 5, 11 AM $0.000263
+3.21%
$2.63 million $30,472
Jul 5, 10 AM $0.000251
-2.90%
$2.52 million $23,666