Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genify ART Historical Data

ART Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 AM $0.000251
-2.90%
$2.52 million $23,666
Jul 5, 9 AM $0.000257
-1.15%
$2.57 million $21,455
Jul 5, 8 AM $0.00026
-0.08%
$2.6 million $20,482
Jul 5, 7 AM $0.00026
+0.23%
$2.6 million $20,423
Jul 5, 6 AM $0.00026
+0.12%
$2.6 million $20,207
Jul 5, 5 AM $0.000259
-0.27%
$2.59 million $19,696
Jul 5, 4 AM $0.00026
+0.12%
$2.6 million $19,410
Jul 5, 3 AM $0.00026
-0.04%
$2.6 million $19,351
Jul 5, 2 AM $0.00026
+0.39%
$2.6 million $19,203
Jul 5, 1 AM $0.000259
-0.38%
$2.59 million $19,074
Jul 5, 12 AM $0.000258
-0.88%
$2.58 million $18,913
Jul 4, 11 PM $0.00026
+0.15%
$2.6 million $18,230
Jul 4, 10 PM $0.00026
+0.00%
$2.6 million $17,757
Jul 4, 9 PM $0.00026
+0.04%
$2.6 million $18,303
Jul 4, 8 PM $0.00026
+0.08%
$2.6 million $18,518
Jul 4, 7 PM $0.000259
-0.15%
$2.6 million $18,979
Jul 4, 6 PM $0.00026
+0.12%
$2.6 million $19,716
Jul 4, 5 PM $0.00026
-0.08%
$2.6 million $21,575
Jul 4, 4 PM $0.00026
+0.00%
$2.6 million $22,757
Jul 4, 3 PM $0.00026
+0.00%
$2.6 million $24,360
Jul 4, 2 PM $0.00026
-0.08%
$2.6 million $25,293
Jul 4, 1 PM $0.00026
+0.15%
$2.6 million $25,619
Jul 4, 12 PM $0.00026
-0.04%
$2.6 million $26,243
Jul 4, 11 AM $0.00026
+0.00%
$2.6 million $27,628
Jul 4, 10 AM $0.00026
+0.04%
$2.6 million $34,857
Jul 4, 9 AM $0.00026
+0.04%
$2.6 million $35,541
Jul 4, 8 AM $0.000259
-0.04%
$2.6 million $36,146
Jul 4, 7 AM $0.00026
+0.00%
$2.6 million $37,711
Jul 4, 6 AM $0.00026
+0.00%
$2.6 million $38,858
Jul 4, 5 AM $0.00026
-0.04%
$2.6 million $40,881
Jul 4, 4 AM $0.00026
-0.12%
$2.6 million $42,152
Jul 4, 3 AM $0.00026
+0.19%
$2.6 million $42,522
Jul 4, 2 AM $0.000259
+0.04%
$2.6 million $42,805
Jul 4, 1 AM $0.00026
+0.27%
$2.6 million $42,974
Jul 4, 12 AM $0.000257
-1.12%
$2.57 million $43,120
Jul 3, 11 PM $0.00026
+0.08%
$2.6 million $43,944
Jul 3, 10 PM $0.00026
+0.39%
$2.6 million $43,941
Jul 3, 9 PM $0.000259
+0.15%
$2.59 million $45,728
Jul 3, 8 PM $0.000259
-4.89%
$2.59 million $48,149
Jul 3, 7 PM $0.000272
+0.04%
$2.72 million $48,924
Jul 3, 6 PM $0.000272
-2.89%
$2.72 million $53,416
Jul 3, 5 PM $0.00028
+0.00%
$2.8 million $53,230
Jul 3, 4 PM $0.00028
+0.11%
$2.8 million $54,240
Jul 3, 3 PM $0.00028
-0.11%
$2.8 million $53,068
Jul 3, 11 AM $0.00025
-8.31%
$2.5 million $57,611
Jul 3, 10 AM $0.000274
-0.65%
$2.74 million $52,311
Jul 3, 9 AM $0.000276
+0.07%
$2.76 million $51,614
Jul 3, 8 AM $0.000275
+0.18%
$2.75 million $51,494
Jul 3, 7 AM $0.000276
+0.22%
$2.76 million $50,628
Jul 3, 6 AM $0.000275
+0.29%
$2.75 million $49,114