Genify ART Historical Data

ART Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.000491
+0.45%
$ 4.91 million $ 95,786
Jan 27, 7 AM $ 0.000489
+0.04%
$ 4.89 million $ 92,885
Jan 27, 6 AM $ 0.000488
-0.41%
$ 4.88 million $ 93,234
Jan 27, 5 AM $ 0.00049
-0.18%
$ 4.91 million $ 91,949
Jan 27, 4 AM $ 0.000491
+0.00%
$ 4.91 million $ 91,500
Jan 27, 3 AM $ 0.000491
+0.24%
$ 4.91 million $ 93,217
Jan 27, 2 AM $ 0.00049
-0.22%
$ 4.9 million $ 93,675
Jan 27, 1 AM $ 0.000491
-0.08%
$ 4.92 million $ 93,274
Jan 27, 12 AM $ 0.000492
-0.02%
$ 4.92 million $ 93,711
Jan 26, 11 PM $ 0.000492
+0.24%
$ 4.92 million $ 93,441
Jan 26, 10 PM $ 0.000491
+0.43%
$ 4.91 million $ 93,163
Jan 26, 9 PM $ 0.000489
-0.35%
$ 4.89 million $ 93,672
Jan 26, 8 PM $ 0.00049
+0.06%
$ 4.9 million $ 94,350
Jan 26, 7 PM $ 0.00049
+0.20%
$ 4.9 million $ 95,000
Jan 26, 6 PM $ 0.000489
+0.49%
$ 4.89 million $ 94,353
Jan 26, 5 PM $ 0.000486
-0.29%
$ 4.86 million $ 95,851
Jan 26, 4 PM $ 0.000488
+0.25%
$ 4.88 million $ 96,729
Jan 26, 3 PM $ 0.000487
+0.04%
$ 4.87 million $ 96,181
Jan 26, 2 PM $ 0.000486
-0.06%
$ 4.86 million $ 97,196
Jan 26, 1 PM $ 0.000487
+0.52%
$ 4.87 million $ 96,078
Jan 26, 12 PM $ 0.000484
-1.00%
$ 4.84 million $ 96,555
Jan 26, 11 AM $ 0.000489
+0.18%
$ 4.89 million $ 95,137
Jan 26, 10 AM $ 0.000488
-0.25%
$ 4.88 million $ 97,170
Jan 26, 9 AM $ 0.00049
+0.12%
$ 4.9 million $ 97,860
Jan 26, 8 AM $ 0.000489
-0.06%
$ 4.89 million $ 98,398
Jan 26, 7 AM $ 0.000489
+0.25%
$ 4.89 million $ 98,993
Jan 26, 6 AM $ 0.000488
-0.08%
$ 4.88 million $ 98,826
Jan 26, 5 AM $ 0.000488
-0.22%
$ 4.88 million $ 99,399
Jan 26, 4 AM $ 0.00049
+0.41%
$ 4.9 million $ 100,230
Jan 26, 3 AM $ 0.000488
-0.16%
$ 4.88 million $ 99,254
Jan 26, 2 AM $ 0.000488
-0.08%
$ 4.88 million $ 99,711
Jan 26, 1 AM $ 0.000488
-0.25%
$ 4.88 million $ 99,653
Jan 26, 12 AM $ 0.000489
+0.74%
$ 4.89 million $ 99,351
Jan 25, 11 PM $ 0.000486
-0.29%
$ 4.86 million $ 99,174
Jan 25, 10 PM $ 0.000487
+0.45%
$ 4.87 million $ 98,513
Jan 25, 9 PM $ 0.000485
-0.39%
$ 4.85 million $ 98,408
Jan 25, 8 PM $ 0.000487
+0.56%
$ 4.87 million $ 97,798
Jan 25, 7 PM $ 0.000484
-0.31%
$ 4.84 million $ 96,997
Jan 25, 6 PM $ 0.000486
-0.31%
$ 4.86 million $ 96,483
Jan 25, 5 PM $ 0.000487
+0.41%
$ 4.87 million $ 94,038
Jan 25, 4 PM $ 0.000485
-0.08%
$ 4.85 million $ 92,690
Jan 25, 3 PM $ 0.000486
+0.19%
$ 4.86 million $ 92,265
Jan 25, 2 PM $ 0.000485
-0.08%
$ 4.85 million $ 91,692
Jan 25, 1 PM $ 0.000485
+0.10%
$ 4.85 million $ 92,536
Jan 25, 12 PM $ 0.000485
-0.10%
$ 4.86 million $ 91,645
Jan 25, 11 AM $ 0.000485
-0.02%
$ 4.85 million $ 94,008
Jan 25, 10 AM $ 0.000485
+0.29%
$ 4.86 million $ 93,946
Jan 25, 9 AM $ 0.000484
-0.25%
$ 4.84 million $ 94,295
Jan 25, 8 AM $ 0.000485
+0.33%
$ 4.86 million $ 93,935
Jan 25, 7 AM $ 0.000484
-0.41%
$ 4.84 million $ 93,872