Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genify ART Historical Data

ART Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 AM $0.000275
+0.29%
$2.75 million $49,114
Jul 3, 5 AM $0.000274
+0.33%
$2.75 million $47,295
Jul 3, 4 AM $0.000274
+0.15%
$2.74 million $45,823
Jul 3, 3 AM $0.000274
+0.15%
$2.74 million $45,071
Jul 3, 2 AM $0.000273
-1.33%
$2.73 million $45,848
Jul 3, 1 AM $0.000277
+0.44%
$2.77 million $47,377
Jul 3, 12 AM $0.000275
+0.33%
$2.75 million $47,354
Jul 2, 11 PM $0.000275
+0.51%
$2.75 million $46,592
Jul 2, 10 PM $0.000273
-5.86%
$2.73 million $47,138
Jul 2, 9 PM $0.00029
+0.03%
$2.9 million $45,085
Jul 2, 8 PM $0.00029
-0.03%
$2.9 million $43,932
Jul 2, 7 PM $0.00029
+6.26%
$2.9 million $43,149
Jul 2, 6 PM $0.000273
-1.97%
$2.73 million $38,143
Jul 2, 5 PM $0.000279
-2.85%
$2.79 million $36,392
Jul 2, 4 PM $0.000287
+0.24%
$2.87 million $34,441
Jul 2, 3 PM $0.000287
+0.39%
$2.87 million $34,354
Jul 2, 2 PM $0.000286
-0.59%
$2.86 million $26,160
Jul 2, 1 PM $0.000287
+0.35%
$2.87 million $25,580
Jul 2, 12 PM $0.000286
-0.45%
$2.86 million $25,640
Jul 2, 11 AM $0.000288
-0.07%
$2.88 million $27,663
Jul 2, 10 AM $0.000288
-0.07%
$2.88 million $28,455
Jul 2, 9 AM $0.000288
+0.21%
$2.88 million $29,364
Jul 2, 8 AM $0.000287
-0.03%
$2.87 million $28,825
Jul 2, 7 AM $0.000287
+0.07%
$2.87 million $28,163
Jul 2, 6 AM $0.000287
-0.03%
$2.87 million $28,388
Jul 2, 5 AM $0.000287
+0.28%
$2.87 million $27,935
Jul 2, 4 AM $0.000287
-0.03%
$2.87 million $27,656
Jul 2, 3 AM $0.000287
+0.46%
$2.87 million $27,873
Jul 2, 2 AM $0.000286
-1.38%
$2.86 million $26,912
Jul 2, 1 AM $0.000288
+0.45%
$2.88 million $24,420
Jul 2, 12 AM $0.000287
+0.03%
$2.87 million $23,537
Jul 1, 11 PM $0.000287
-0.21%
$2.87 million $23,579
Jul 1, 10 PM $0.000287
+0.52%
$2.88 million $23,195
Jul 1, 9 PM $0.000286
-1.17%
$2.86 million $22,775
Jul 1, 8 PM $0.000289
-0.14%
$2.89 million $20,927
Jul 1, 7 PM $0.00029
+0.00%
$2.9 million $20,114
Jul 1, 6 PM $0.00029
+0.10%
$2.9 million $20,194
Jul 1, 5 PM $0.000289
-0.14%
$2.89 million $20,867
Jul 1, 4 PM $0.00029
+0.28%
$2.9 million $21,098
Jul 1, 3 PM $0.000289
-0.34%
$2.89 million $20,601
Jul 1, 2 PM $0.00029
-0.10%
$2.9 million $20,135
Jul 1, 1 PM $0.00029
+0.00%
$2.9 million $20,238
Jul 1, 12 PM $0.00029
-0.03%
$2.9 million $19,613
Jul 1, 11 AM $0.00029
+0.14%
$2.9 million $16,662
Jul 1, 10 AM $0.00029
+0.07%
$2.9 million $14,294
Jul 1, 9 AM $0.000289
-0.10%
$2.9 million $12,947
Jul 1, 8 AM $0.00029
-0.14%
$2.9 million $12,553
Jul 1, 7 AM $0.00029
+0.14%
$2.9 million $12,119
Jul 1, 6 AM $0.00029
+0.10%
$2.9 million $11,516
Jul 1, 5 AM $0.000289
-0.07%
$2.9 million $11,314