Genify ART Historical Data

ART Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.000484
-0.41%
$ 4.84 million $ 93,872
Jan 25, 6 AM $ 0.000485
+0.08%
$ 4.85 million $ 93,889
Jan 25, 5 AM $ 0.000484
-0.23%
$ 4.84 million $ 94,161
Jan 25, 4 AM $ 0.000485
-0.12%
$ 4.85 million $ 94,876
Jan 25, 3 AM $ 0.000486
+0.60%
$ 4.86 million $ 94,650
Jan 25, 2 AM $ 0.000483
-0.43%
$ 4.83 million $ 94,421
Jan 25, 1 AM $ 0.000485
+0.23%
$ 4.85 million $ 94,769
Jan 25, 12 AM $ 0.000484
-0.08%
$ 4.84 million $ 94,466
Jan 24, 11 PM $ 0.000485
+0.08%
$ 4.85 million $ 94,044
Jan 24, 10 PM $ 0.000484
+0.00%
$ 4.84 million $ 94,122
Jan 24, 9 PM $ 0.000484
+0.67%
$ 4.84 million $ 93,602
Jan 24, 8 PM $ 0.000481
+0.02%
$ 4.81 million $ 92,732
Jan 24, 7 PM $ 0.000481
-0.25%
$ 4.81 million $ 93,779
Jan 24, 6 PM $ 0.000483
+0.00%
$ 4.83 million $ 94,952
Jan 24, 5 PM $ 0.000483
+0.17%
$ 4.83 million $ 95,154
Jan 24, 4 PM $ 0.000482
+0.54%
$ 4.82 million $ 96,109
Jan 24, 3 PM $ 0.000479
-0.52%
$ 4.79 million $ 97,120
Jan 24, 2 PM $ 0.000482
+0.67%
$ 4.82 million $ 97,247
Jan 24, 1 PM $ 0.000479
-0.19%
$ 4.79 million $ 96,799
Jan 24, 12 PM $ 0.000479
-0.21%
$ 4.79 million $ 95,220
Jan 24, 11 AM $ 0.00048
+0.80%
$ 4.8 million $ 92,808
Jan 24, 10 AM $ 0.000477
+0.10%
$ 4.75 million $ 91,014
Jan 24, 9 AM $ 0.000476
-0.06%
$ 4.76 million $ 90,058
Jan 24, 8 AM $ 0.000476
+0.11%
$ 4.76 million $ 88,983
Jan 24, 7 AM $ 0.000475
-0.44%
$ 4.75 million $ 88,293
Jan 24, 6 AM $ 0.000477
+0.32%
$ 4.77 million $ 88,710
Jan 24, 5 AM $ 0.000475
-0.36%
$ 4.75 million $ 87,954
Jan 24, 4 AM $ 0.000477
-0.06%
$ 4.77 million $ 86,624
Jan 24, 3 AM $ 0.000477
+0.32%
$ 4.77 million $ 86,507
Jan 24, 2 AM $ 0.000476
-0.27%
$ 4.76 million $ 85,368
Jan 24, 1 AM $ 0.000477
+0.29%
$ 4.77 million $ 84,737
Jan 24, 12 AM $ 0.000475
-0.13%
$ 4.75 million $ 84,633
Jan 23, 11 PM $ 0.000476
+0.25%
$ 4.76 million $ 83,439
Jan 23, 10 PM $ 0.000475
+0.02%
$ 4.75 million $ 82,672
Jan 23, 9 PM $ 0.000475
-0.23%
$ 4.75 million $ 81,774
Jan 23, 8 PM $ 0.000476
-0.27%
$ 4.76 million $ 79,903
Jan 23, 7 PM $ 0.000477
-0.25%
$ 4.77 million $ 78,699
Jan 23, 6 PM $ 0.000478
-0.06%
$ 4.78 million $ 76,756
Jan 23, 5 PM $ 0.000478
+0.36%
$ 4.78 million $ 75,943
Jan 23, 4 PM $ 0.000476
+0.25%
$ 4.76 million $ 74,442
Jan 23, 3 PM $ 0.000475
+0.17%
$ 4.75 million $ 72,397
Jan 23, 2 PM $ 0.000474
-0.75%
$ 4.75 million $ 72,418
Jan 23, 1 PM $ 0.000478
-0.31%
$ 4.78 million $ 72,019
Jan 23, 12 PM $ 0.000479
+0.13%
$ 4.79 million $ 73,426
Jan 23, 11 AM $ 0.000479
-0.33%
$ 4.79 million $ 73,684
Jan 23, 10 AM $ 0.00048
+0.57%
$ 4.8 million $ 74,214
Jan 23, 9 AM $ 0.000478
-0.64%
$ 4.78 million $ 72,766
Jan 23, 8 AM $ 0.000481
+0.38%
$ 4.8 million $ 73,009
Jan 23, 7 AM $ 0.000479
+0.08%
$ 4.79 million $ 72,838
Jan 23, 6 AM $ 0.000479
-0.06%
$ 4.79 million $ 72,047