Genify ART Historical Data

ART Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000399
-0.18%
$ 3.99 million $ 80,695
Mar 26, 8 AM $ 0.000399
+0.18%
$ 4 million $ 81,450
Mar 26, 7 AM $ 0.000399
-1.12%
$ 3.99 million $ 82,441
Mar 26, 6 AM $ 0.000403
+0.83%
$ 4.03 million $ 81,129
Mar 26, 5 AM $ 0.0004
+0.30%
$ 4 million $ 79,089
Mar 26, 4 AM $ 0.0004
+0.20%
$ 4 million $ 76,675
Mar 26, 3 AM $ 0.000399
-0.20%
$ 3.99 million $ 74,294
Mar 26, 2 AM $ 0.000399
-0.10%
$ 3.99 million $ 72,932
Mar 26, 1 AM $ 0.0004
+0.18%
$ 4 million $ 70,548
Mar 26, 12 AM $ 0.000399
-0.30%
$ 3.99 million $ 69,404
Mar 25, 11 PM $ 0.0004
+0.20%
$ 4 million $ 66,764
Mar 25, 10 PM $ 0.000399
+0.48%
$ 4 million $ 64,347
Mar 25, 9 PM $ 0.000398
+0.53%
$ 3.98 million $ 61,193
Mar 25, 8 PM $ 0.000395
+0.38%
$ 3.95 million $ 58,005
Mar 25, 7 PM $ 0.000394
+0.18%
$ 3.94 million $ 54,518
Mar 25, 6 PM $ 0.000394
-0.03%
$ 3.94 million $ 50,817
Mar 25, 5 PM $ 0.000394
+0.23%
$ 3.94 million $ 47,157
Mar 25, 4 PM $ 0.000393
+0.03%
$ 3.93 million $ 44,030
Mar 25, 3 PM $ 0.000393
-0.23%
$ 3.93 million $ 41,096
Mar 25, 2 PM $ 0.000394
+0.31%
$ 3.94 million $ 38,398
Mar 25, 1 PM $ 0.000393
+0.31%
$ 3.93 million $ 35,625
Mar 25, 12 PM $ 0.000391
+0.18%
$ 3.92 million $ 34,707
Mar 25, 11 AM $ 0.000391
-0.33%
$ 3.91 million $ 34,993
Mar 25, 10 AM $ 0.000392
+0.80%
$ 3.92 million $ 33,610
Mar 25, 9 AM $ 0.000389
+0.49%
$ 3.89 million $ 36,341
Mar 25, 8 AM $ 0.000387
-0.15%
$ 3.87 million $ 34,430
Mar 25, 7 AM $ 0.000388
+1.10%
$ 3.88 million $ 31,812
Mar 25, 6 AM $ 0.000383
+0.00%
$ 3.83 million $ 32,118
Mar 25, 5 AM $ 0.000383
-0.21%
$ 3.83 million $ 32,752
Mar 25, 4 AM $ 0.000384
+0.21%
$ 3.84 million $ 34,515
Mar 25, 3 AM $ 0.000383
+0.82%
$ 3.83 million $ 35,569
Mar 25, 2 AM $ 0.00038
-3.06%
$ 3.8 million $ 36,696
Mar 25, 1 AM $ 0.000392
-1.68%
$ 3.92 million $ 36,767
Mar 25, 12 AM $ 0.000399
+0.00%
$ 3.99 million $ 36,035
Mar 24, 11 PM $ 0.000399
-0.20%
$ 3.99 million $ 35,998
Mar 24, 10 PM $ 0.0004
+4.41%
$ 4 million $ 35,979
Mar 24, 9 PM $ 0.000383
-0.44%
$ 3.83 million $ 35,625
Mar 24, 8 PM $ 0.000385
+0.00%
$ 3.85 million $ 35,595
Mar 24, 7 PM $ 0.000385
-1.05%
$ 3.85 million $ 35,774
Mar 24, 6 PM $ 0.000389
+0.00%
$ 3.89 million $ 35,930
Mar 24, 5 PM $ 0.000389
+0.00%
$ 3.89 million $ 36,040
Mar 24, 4 PM $ 0.000389
-2.75%
$ 3.89 million $ 36,071
Mar 24, 3 PM $ 0.0004
+0.33%
$ 4 million $ 36,060
Mar 24, 2 PM $ 0.000398
-9.00%
$ 3.98 million $ 35,498
Mar 24, 1 PM $ 0.000438
-5.34%
$ 4.38 million $ 34,721
Mar 24, 12 PM $ 0.000462
+0.11%
$ 4.63 million $ 31,188
Mar 24, 11 AM $ 0.000462
+0.20%
$ 4.62 million $ 26,928
Mar 24, 10 AM $ 0.000461
-1.39%
$ 4.61 million $ 22,653
Mar 24, 9 AM $ 0.000468
-0.40%
$ 4.68 million $ 16,983
Mar 24, 8 AM $ 0.000469
-0.36%
$ 4.7 million $ 15,882