Genify ART Historical Data

ART Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.000479
-0.06%
$ 4.79 million $ 72,047
Jan 23, 5 AM $ 0.000479
+0.44%
$ 4.79 million $ 72,094
Jan 23, 4 AM $ 0.000477
-0.21%
$ 4.77 million $ 70,809
Jan 23, 3 AM $ 0.000478
-0.19%
$ 4.78 million $ 70,705
Jan 23, 2 AM $ 0.000479
+0.52%
$ 4.79 million $ 72,060
Jan 23, 1 AM $ 0.000476
-0.50%
$ 4.76 million $ 72,125
Jan 23, 12 AM $ 0.000479
-0.02%
$ 4.79 million $ 71,688
Jan 22, 11 PM $ 0.000479
-0.06%
$ 4.79 million $ 72,663
Jan 22, 10 PM $ 0.000479
+0.00%
$ 4.79 million $ 72,858
Jan 22, 9 PM $ 0.000479
-0.04%
$ 4.8 million $ 72,401
Jan 22, 8 PM $ 0.000479
-0.04%
$ 4.79 million $ 71,923
Jan 22, 7 PM $ 0.000479
+0.46%
$ 4.79 million $ 73,939
Jan 22, 6 PM $ 0.000477
+0.04%
$ 4.78 million $ 74,554
Jan 22, 5 PM $ 0.000477
-0.21%
$ 4.78 million $ 73,540
Jan 22, 4 PM $ 0.000478
-0.13%
$ 4.79 million $ 73,492
Jan 22, 3 PM $ 0.000479
+0.19%
$ 4.79 million $ 74,937
Jan 22, 2 PM $ 0.000478
+0.10%
$ 4.78 million $ 75,630
Jan 22, 1 PM $ 0.000478
-0.21%
$ 4.78 million $ 77,004
Jan 22, 12 PM $ 0.000479
+0.00%
$ 4.79 million $ 77,390
Jan 22, 11 AM $ 0.000479
-0.10%
$ 4.79 million $ 77,773
Jan 22, 10 AM $ 0.000479
-0.06%
$ 4.79 million $ 77,678
Jan 22, 9 AM $ 0.00048
+0.04%
$ 4.8 million $ 79,952
Jan 22, 8 AM $ 0.000479
-0.08%
$ 4.79 million $ 80,380
Jan 22, 7 AM $ 0.000479
+0.13%
$ 4.79 million $ 79,386
Jan 22, 6 AM $ 0.000479
-0.04%
$ 4.79 million $ 78,392
Jan 22, 5 AM $ 0.000479
+0.02%
$ 4.79 million $ 79,585
Jan 22, 4 AM $ 0.000479
+0.10%
$ 4.79 million $ 81,478
Jan 22, 3 AM $ 0.000479
+0.02%
$ 4.8 million $ 81,702
Jan 22, 2 AM $ 0.000479
+0.04%
$ 4.79 million $ 82,419
Jan 22, 1 AM $ 0.000478
+0.00%
$ 4.79 million $ 82,793
Jan 22, 12 AM $ 0.000478
-0.29%
$ 4.78 million $ 83,210
Jan 21, 11 PM $ 0.00048
+0.21%
$ 4.8 million $ 84,470
Jan 21, 10 PM $ 0.000479
-0.29%
$ 4.79 million $ 85,638
Jan 21, 9 PM $ 0.00048
+0.21%
$ 4.8 million $ 86,492
Jan 21, 8 PM $ 0.000479
-0.23%
$ 4.79 million $ 90,144
Jan 21, 7 PM $ 0.00048
+0.00%
$ 4.8 million $ 89,464
Jan 21, 6 PM $ 0.000479
+0.19%
$ 4.79 million $ 91,154
Jan 21, 5 PM $ 0.000479
+0.06%
$ 4.79 million $ 91,154
Jan 21, 4 PM $ 0.000479
+0.25%
$ 4.79 million $ 89,862
Jan 21, 3 PM $ 0.000478
+0.02%
$ 4.78 million $ 92,216
Jan 21, 2 PM $ 0.000477
+0.29%
$ 4.78 million $ 91,741
Jan 21, 1 PM $ 0.000476
-0.19%
$ 4.76 million $ 90,944
Jan 21, 12 PM $ 0.000477
-0.15%
$ 4.76 million $ 91,541
Jan 21, 11 AM $ 0.000478
+0.31%
$ 4.78 million $ 90,527
Jan 21, 10 AM $ 0.000476
-0.46%
$ 4.76 million $ 91,428
Jan 21, 9 AM $ 0.000478
-0.23%
$ 4.78 million $ 90,378
Jan 21, 8 AM $ 0.000479
+0.04%
$ 4.79 million $ 89,692
Jan 21, 7 AM $ 0.000479
+0.04%
$ 4.79 million $ 90,490
Jan 21, 6 AM $ 0.000479
+0.46%
$ 4.79 million $ 90,233
Jan 21, 5 AM $ 0.000477
+0.06%
$ 4.78 million $ 89,253