Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genify ART Historical Data

ART Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 AM $0.00029
-0.03%
$2.9 million $10,837
Jul 1, 3 AM $0.00029
+0.00%
$2.9 million $10,074
Jul 1, 2 AM $0.00029
+0.21%
$2.9 million $9,328
Jul 1, 1 AM $0.000289
+0.17%
$2.89 million $8,993
Jul 1, 12 AM $0.000289
+0.38%
$2.89 million $8,649
Jun 30, 11 PM $0.000288
+0.07%
$2.88 million $7,890
Jun 30, 10 PM $0.000287
+0.03%
$2.87 million $7,185
Jun 30, 9 PM $0.000288
+0.35%
$2.88 million $6,803
Jun 30, 8 PM $0.000287
-0.73%
$2.87 million $6,301
Jun 30, 7 PM $0.000289
-0.41%
$2.89 million $6,001
Jun 30, 6 PM $0.00029
+0.03%
$2.9 million $5,022
Jun 30, 5 PM $0.00029
+0.07%
$2.9 million $3,694
Jun 30, 4 PM $0.00029
+0.03%
$2.9 million $2,907
Jun 30, 3 PM $0.00029
+0.07%
$2.9 million $2,587
Jun 30, 2 PM $0.00029
-1.29%
$2.9 million $2,209
Jun 30, 1 PM $0.000294
+0.31%
$2.94 million $1,444
Jun 30, 12 PM $0.000293
-0.20%
$2.93 million $775
Jun 30, 11 AM $0.000293
+0.03%
$2.94 million $790
Jun 30, 10 AM $0.000293
+0.00%
$2.93 million $816
Jun 30, 9 AM $0.000293
+0.00%
$2.93 million $841
Jun 30, 8 AM $0.000293
+0.07%
$2.93 million $861
Jun 30, 7 AM $0.000293
+0.00%
$2.93 million $958
Jun 30, 6 AM $0.000293
-0.31%
$2.93 million $1,039
Jun 30, 5 AM $0.000294
+0.10%
$2.94 million $1,038
Jun 30, 4 AM $0.000293
-0.07%
$2.94 million $1,000
Jun 30, 3 AM $0.000294
+0.10%
$2.94 million $1,118
Jun 30, 2 AM $0.000293
+0.07%
$2.93 million $1,093
Jun 30, 1 AM $0.000293
+0.03%
$2.93 million $1,076
Jun 30, 12 AM $0.000293
-0.03%
$2.93 million $1,175
Jun 29, 11 PM $0.000293
+0.00%
$2.93 million $1,160
Jun 29, 10 PM $0.000293
+0.00%
$2.93 million $1,211
Jun 29, 9 PM $0.000293
+0.31%
$2.93 million $1,398
Jun 29, 8 PM $0.000292
-0.14%
$2.92 million $2,222
Jun 29, 7 PM $0.000293
+0.00%
$2.93 million $2,479
Jun 29, 6 PM $0.000293
+0.00%
$2.93 million $3,056
Jun 29, 5 PM $0.000293
+0.21%
$2.93 million $4,387
Jun 29, 4 PM $0.000292
+0.21%
$2.92 million $5,902
Jun 29, 3 PM $0.000291
+0.48%
$2.91 million $6,966
Jun 29, 2 PM $0.00029
-0.31%
$2.9 million $7,866
Jun 29, 1 PM $0.000291
+0.03%
$2.91 million $8,764
Jun 29, 12 PM $0.000291
+0.14%
$2.91 million $9,417
Jun 29, 11 AM $0.00029
-0.07%
$2.9 million $10,040
Jun 29, 10 AM $0.000291
-0.10%
$2.91 million $10,648
Jun 29, 9 AM $0.000291
-0.31%
$2.91 million $11,588
Jun 29, 8 AM $0.000292
+0.41%
$2.92 million $13,732
Jun 29, 7 AM $0.000291
-0.55%
$2.91 million $15,202
Jun 29, 6 AM $0.000292
-0.14%
$2.92 million $16,128
Jun 29, 5 AM $0.000293
+0.00%
$2.93 million $18,494
Jun 29, 4 AM $0.000293
+1.00%
$2.93 million $21,267
Jun 29, 3 AM $0.00029
+0.00%
$2.9 million $22,689