Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genify ART Historical Data

ART Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 3 AM $0.00029
+0.00%
$2.9 million $22,689
Jun 29, 2 AM $0.00029
+0.00%
$2.9 million $24,101
Jun 29, 1 AM $0.00029
+0.35%
$2.9 million $26,350
Jun 29, 12 AM $0.000289
+0.00%
$2.89 million $28,336
Jun 28, 11 PM $0.000289
-0.10%
$2.89 million $29,805
Jun 28, 10 PM $0.000289
+0.03%
$2.89 million $31,939
Jun 28, 9 PM $0.000289
-1.06%
$2.89 million $33,083
Jun 28, 8 PM $0.000292
+0.03%
$2.92 million $33,007
Jun 28, 7 PM $0.000292
+0.00%
$2.92 million $33,432
Jun 28, 6 PM $0.000292
+0.10%
$2.92 million $33,861
Jun 28, 5 PM $0.000292
-0.24%
$2.92 million $33,661
Jun 28, 4 PM $0.000292
-0.07%
$2.92 million $33,001
Jun 28, 3 PM $0.000293
+0.10%
$2.93 million $32,307
Jun 28, 2 PM $0.000292
+0.00%
$2.92 million $31,783
Jun 28, 1 PM $0.000292
-0.71%
$2.92 million $31,420
Jun 28, 12 PM $0.000294
-0.03%
$2.94 million $31,356
Jun 28, 11 AM $0.000295
-1.07%
$2.95 million $31,638
Jun 28, 10 AM $0.000298
+0.00%
$2.98 million $31,717
Jun 28, 9 AM $0.000298
+0.34%
$2.98 million $31,942
Jun 28, 8 AM $0.000298
-0.60%
$2.98 million $31,662
Jun 28, 7 AM $0.000299
+0.23%
$2.99 million $31,792
Jun 28, 6 AM $0.000298
+0.34%
$2.98 million $32,175
Jun 28, 5 AM $0.000297
+0.07%
$2.97 million $31,401
Jun 28, 4 AM $0.000297
+0.07%
$2.97 million $30,397
Jun 28, 3 AM $0.000297
-0.03%
$2.97 million $31,135
Jun 28, 2 AM $0.000297
+0.10%
$2.97 million $32,183
Jun 28, 1 AM $0.000297
-0.30%
$2.97 million $31,237
Jun 28, 12 AM $0.000298
+0.10%
$2.98 million $29,833
Jun 27, 11 PM $0.000298
+0.03%
$2.98 million $29,450
Jun 27, 10 PM $0.000297
+0.37%
$2.97 million $28,418
Jun 27, 9 PM $0.000296
-1.20%
$2.96 million $27,522
Jun 27, 8 PM $0.0003
-0.07%
$3 million $27,296
Jun 27, 7 PM $0.0003
+0.03%
$3 million $27,078
Jun 27, 6 PM $0.0003
+0.17%
$3 million $26,707
Jun 27, 5 PM $0.000299
-0.17%
$2.99 million $26,078
Jun 27, 4 PM $0.0003
+0.03%
$3 million $25,594
Jun 27, 3 PM $0.0003
-0.03%
$3 million $25,654
Jun 27, 2 PM $0.0003
-0.07%
$3 million $25,681
Jun 27, 1 PM $0.0003
-0.33%
$3 million $25,652
Jun 27, 12 PM $0.000301
+0.50%
$3.01 million $25,534
Jun 27, 11 AM $0.000299
-0.17%
$2.99 million $25,709
Jun 27, 10 AM $0.0003
+0.10%
$3 million $28,425
Jun 27, 9 AM $0.000299
-0.27%
$2.99 million $30,629
Jun 27, 8 AM $0.000299
-0.17%
$2.99 million $29,251
Jun 27, 7 AM $0.000299
+0.00%
$3 million $28,691
Jun 27, 6 AM $0.000299
+0.10%
$3 million $27,966
Jun 27, 5 AM $0.000299
-0.03%
$2.99 million $27,225
Jun 27, 4 AM $0.0003
+0.30%
$3 million $26,753
Jun 27, 3 AM $0.000299
-0.27%
$2.99 million $26,279
Jun 27, 2 AM $0.0003
+0.03%
$3 million $26,041