Genify ART Historical Data

ART Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.000477
-0.25%
$ 4.77 million $ 88,545
Jan 21, 3 AM $ 0.000478
+0.17%
$ 4.79 million $ 88,217
Jan 21, 2 AM $ 0.000477
+0.15%
$ 4.78 million $ 88,587
Jan 21, 1 AM $ 0.000477
-0.40%
$ 4.77 million $ 88,803
Jan 21, 12 AM $ 0.000479
-0.17%
$ 4.79 million $ 88,471
Jan 20, 11 PM $ 0.000479
+0.08%
$ 4.79 million $ 88,394
Jan 20, 10 PM $ 0.000479
-0.02%
$ 4.78 million $ 88,669
Jan 20, 9 PM $ 0.000479
+0.21%
$ 4.79 million $ 88,757
Jan 20, 8 PM $ 0.000478
+0.23%
$ 4.78 million $ 89,742
Jan 20, 7 PM $ 0.000478
-0.06%
$ 4.78 million $ 89,938
Jan 20, 6 PM $ 0.000477
+0.84%
$ 4.77 million $ 90,980
Jan 20, 5 PM $ 0.000473
-3.49%
$ 4.74 million $ 94,195
Jan 20, 4 PM $ 0.000491
-0.73%
$ 4.91 million $ 96,234
Jan 20, 3 PM $ 0.000494
-0.06%
$ 4.94 million $ 93,852
Jan 20, 2 PM $ 0.000494
+0.63%
$ 4.94 million $ 94,019
Jan 20, 1 PM $ 0.00049
-0.91%
$ 4.91 million $ 93,981
Jan 20, 12 PM $ 0.000495
+0.08%
$ 4.95 million $ 93,237
Jan 20, 11 AM $ 0.000494
-0.36%
$ 4.94 million $ 94,376
Jan 20, 10 AM $ 0.000496
-0.04%
$ 4.96 million $ 93,932
Jan 20, 9 AM $ 0.000496
-0.02%
$ 4.96 million $ 95,122
Jan 20, 8 AM $ 0.000496
+0.02%
$ 4.96 million $ 96,708
Jan 20, 7 AM $ 0.000496
-0.06%
$ 4.96 million $ 99,961
Jan 20, 6 AM $ 0.000496
+0.26%
$ 4.96 million $ 102,598
Jan 20, 5 AM $ 0.000495
-0.08%
$ 4.95 million $ 103,563
Jan 20, 4 AM $ 0.000495
-0.08%
$ 4.95 million $ 104,829
Jan 20, 3 AM $ 0.000495
-0.20%
$ 4.95 million $ 105,768
Jan 20, 2 AM $ 0.000496
-0.04%
$ 4.96 million $ 104,621
Jan 20, 1 AM $ 0.000496
+0.16%
$ 4.96 million $ 105,064
Jan 20, 12 AM $ 0.000495
+0.30%
$ 4.95 million $ 105,370
Jan 19, 11 PM $ 0.000494
-0.04%
$ 4.94 million $ 105,526
Jan 19, 10 PM $ 0.000494
+0.30%
$ 4.94 million $ 105,656
Jan 19, 9 PM $ 0.000492
-1.18%
$ 4.92 million $ 105,001
Jan 19, 8 PM $ 0.000498
+0.56%
$ 4.98 million $ 105,742
Jan 19, 7 PM $ 0.000496
-0.60%
$ 4.96 million $ 107,248
Jan 19, 6 PM $ 0.000499
+0.75%
$ 4.99 million $ 105,616
Jan 19, 5 PM $ 0.000496
-0.02%
$ 4.96 million $ 104,065
Jan 19, 4 PM $ 0.000496
-0.04%
$ 4.96 million $ 104,048
Jan 19, 3 PM $ 0.000496
-0.34%
$ 4.96 million $ 102,437
Jan 19, 2 PM $ 0.000498
+0.34%
$ 4.97 million $ 104,948
Jan 19, 1 PM $ 0.000496
+0.30%
$ 4.96 million $ 104,178
Jan 19, 12 PM $ 0.000494
-0.46%
$ 4.95 million $ 104,595
Jan 19, 11 AM $ 0.000497
-0.08%
$ 4.97 million $ 107,257
Jan 19, 10 AM $ 0.000497
+0.20%
$ 4.97 million $ 107,808
Jan 19, 9 AM $ 0.000496
-0.08%
$ 4.96 million $ 109,234
Jan 19, 8 AM $ 0.000497
+0.36%
$ 4.97 million $ 111,049
Jan 19, 7 AM $ 0.000495
-0.06%
$ 4.95 million $ 109,462
Jan 19, 6 AM $ 0.000495
-0.40%
$ 4.95 million $ 109,339
Jan 19, 5 AM $ 0.000496
+0.38%
$ 4.96 million $ 109,113
Jan 19, 4 AM $ 0.000495
-0.10%
$ 4.95 million $ 108,349
Jan 19, 3 AM $ 0.000495
+0.02%
$ 4.95 million $ 108,248