Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genify ART Historical Data

ART Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $0.0003
+0.03%
$3 million $26,041
Jun 27, 1 AM $0.0003
+0.03%
$3 million $26,140
Jun 27, 12 AM $0.000299
+0.07%
$2.99 million $27,867
Jun 26, 11 PM $0.000299
+0.30%
$2.99 million $27,456
Jun 26, 10 PM $0.000298
-0.67%
$2.98 million $26,758
Jun 26, 9 PM $0.0003
+1.11%
$3 million $27,089
Jun 26, 8 PM $0.0003
+0.03%
$3 million $26,714
Jun 26, 7 PM $0.0003
-0.13%
$3 million $26,711
Jun 26, 6 PM $0.0003
+0.13%
$3 million $26,437
Jun 26, 5 PM $0.0003
-0.03%
$3 million $26,598
Jun 26, 4 PM $0.0003
+0.27%
$3 million $26,648
Jun 26, 3 PM $0.000299
-0.03%
$2.99 million $26,721
Jun 26, 2 PM $0.000299
+0.03%
$2.99 million $26,619
Jun 26, 1 PM $0.000299
+0.17%
$2.99 million $26,467
Jun 26, 12 PM $0.000299
+0.54%
$2.99 million $26,373
Jun 26, 11 AM $0.000297
-0.97%
$2.97 million $25,918
Jun 26, 10 AM $0.0003
+0.84%
$3 million $22,995
Jun 26, 9 AM $0.000297
+0.95%
$2.98 million $20,313
Jun 26, 8 AM $0.000295
+0.20%
$2.95 million $20,655
Jun 26, 7 AM $0.000294
-0.41%
$2.94 million $20,479
Jun 26, 6 AM $0.000295
-0.64%
$2.95 million $21,034
Jun 26, 5 AM $0.000298
+0.30%
$2.98 million $21,285
Jun 26, 4 AM $0.000296
+0.17%
$2.96 million $21,844
Jun 26, 3 AM $0.000296
+0.37%
$2.96 million $21,442
Jun 26, 2 AM $0.000295
+0.07%
$2.95 million $20,557
Jun 26, 1 AM $0.000295
+0.24%
$2.95 million $20,568
Jun 26, 12 AM $0.000292
-2.63%
$2.92 million $19,862
Jun 25, 11 PM $0.0003
+0.13%
$3 million $21,142
Jun 25, 10 PM $0.000298
-0.57%
$2.98 million $22,222
Jun 25, 9 PM $0.0003
+0.07%
$3 million $23,431
Jun 25, 8 PM $0.000299
-0.10%
$3 million $25,314
Jun 25, 7 PM $0.0003
+0.27%
$3 million $26,623
Jun 25, 6 PM $0.000299
+0.57%
$2.99 million $28,049
Jun 25, 5 PM $0.000294
-1.11%
$2.94 million $29,718
Jun 25, 4 PM $0.000297
-0.54%
$2.97 million $31,094
Jun 25, 3 PM $0.000298
+0.03%
$2.98 million $31,659
Jun 25, 2 PM $0.000298
-0.03%
$2.98 million $32,286
Jun 25, 1 PM $0.000298
-0.23%
$2.98 million $33,431
Jun 25, 12 PM $0.000299
+0.27%
$2.99 million $35,049
Jun 25, 11 AM $0.000298
+1.39%
$2.98 million $35,940
Jun 25, 10 AM $0.000294
-1.97%
$2.94 million $36,767
Jun 25, 9 AM $0.0003
+0.57%
$3 million $36,783
Jun 25, 8 AM $0.000298
-0.37%
$2.98 million $36,403
Jun 25, 7 AM $0.0003
-0.07%
$3 million $36,136
Jun 25, 6 AM $0.0003
+0.23%
$3 million $35,512
Jun 25, 5 AM $0.000299
+0.00%
$2.99 million $34,787
Jun 25, 4 AM $0.000299
-0.03%
$2.99 million $33,617
Jun 25, 3 AM $0.000299
+0.03%
$2.99 million $32,325
Jun 25, 2 AM $0.000299
-0.07%
$2.99 million $31,355
Jun 25, 1 AM $0.000299
+0.03%
$2.99 million $30,550