Genify ART Historical Data

ART Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.000495
+0.02%
$ 4.95 million $ 108,248
Jan 19, 2 AM $ 0.000496
+0.04%
$ 4.95 million $ 107,190
Jan 19, 1 AM $ 0.000495
-0.02%
$ 4.96 million $ 106,638
Jan 19, 12 AM $ 0.000494
-0.10%
$ 4.94 million $ 107,277
Jan 18, 11 PM $ 0.000494
+0.53%
$ 4.95 million $ 105,479
Jan 18, 10 PM $ 0.000492
-0.10%
$ 4.92 million $ 105,952
Jan 18, 9 PM $ 0.000493
-0.69%
$ 4.93 million $ 107,122
Jan 18, 8 PM $ 0.000497
-0.48%
$ 4.97 million $ 103,642
Jan 18, 7 PM $ 0.000499
+0.28%
$ 4.99 million $ 100,503
Jan 18, 6 PM $ 0.000498
-0.26%
$ 4.98 million $ 99,746
Jan 18, 5 PM $ 0.000499
+0.14%
$ 4.99 million $ 98,989
Jan 18, 4 PM $ 0.000498
+0.57%
$ 4.98 million $ 100,731
Jan 18, 3 PM $ 0.000495
+0.45%
$ 4.95 million $ 100,946
Jan 18, 2 PM $ 0.000493
+0.04%
$ 4.93 million $ 97,573
Jan 18, 1 PM $ 0.000493
+0.31%
$ 4.93 million $ 97,527
Jan 18, 12 PM $ 0.000491
-0.65%
$ 4.91 million $ 96,682
Jan 18, 11 AM $ 0.000495
-0.12%
$ 4.95 million $ 93,233
Jan 18, 10 AM $ 0.000495
-0.20%
$ 4.95 million $ 92,406
Jan 18, 9 AM $ 0.000496
-0.56%
$ 4.96 million $ 89,842
Jan 18, 8 AM $ 0.000499
+0.06%
$ 4.99 million $ 87,336
Jan 18, 7 AM $ 0.000499
+0.06%
$ 4.99 million $ 86,203
Jan 18, 6 AM $ 0.000498
+0.30%
$ 4.98 million $ 86,135
Jan 18, 5 AM $ 0.000497
-0.20%
$ 4.97 million $ 84,439
Jan 18, 4 AM $ 0.000498
+0.24%
$ 4.98 million $ 83,397
Jan 18, 3 AM $ 0.000496
-0.16%
$ 4.96 million $ 81,949
Jan 18, 2 AM $ 0.000497
+0.02%
$ 4.97 million $ 83,598
Jan 18, 1 AM $ 0.000497
+0.26%
$ 4.97 million $ 83,214
Jan 18, 12 AM $ 0.000495
-0.20%
$ 4.96 million $ 87,047
Jan 17, 11 PM $ 0.000497
-0.04%
$ 4.97 million $ 87,581
Jan 17, 10 PM $ 0.000497
+0.57%
$ 4.97 million $ 85,681
Jan 17, 9 PM $ 0.000494
-0.22%
$ 4.94 million $ 86,187
Jan 17, 8 PM $ 0.000495
-0.22%
$ 4.95 million $ 88,568
Jan 17, 7 PM $ 0.000496
-0.82%
$ 4.96 million $ 88,031
Jan 17, 6 PM $ 0.0005
+0.54%
$ 5 million $ 87,429
Jan 17, 5 PM $ 0.000497
+0.36%
$ 4.98 million $ 87,182
Jan 17, 4 PM $ 0.000495
-0.16%
$ 4.96 million $ 85,569
Jan 17, 3 PM $ 0.000496
+0.28%
$ 4.96 million $ 85,933
Jan 17, 2 PM $ 0.000495
-0.26%
$ 4.95 million $ 88,177
Jan 17, 1 PM $ 0.000496
-0.04%
$ 4.96 million $ 87,709
Jan 17, 12 PM $ 0.000496
-0.46%
$ 4.96 million $ 88,087
Jan 17, 11 AM $ 0.000499
-0.14%
$ 4.99 million $ 88,020
Jan 17, 10 AM $ 0.000499
+0.08%
$ 4.99 million $ 90,035
Jan 17, 9 AM $ 0.000499
-0.26%
$ 4.99 million $ 90,162
Jan 17, 8 AM $ 0.0005
+0.24%
$ 5 million $ 91,176
Jan 17, 7 AM $ 0.000499
+0.04%
$ 4.99 million $ 91,378
Jan 17, 6 AM $ 0.000499
-0.14%
$ 4.99 million $ 92,451
Jan 17, 5 AM $ 0.000499
+0.22%
$ 4.99 million $ 93,252
Jan 17, 4 AM $ 0.000498
-0.18%
$ 4.98 million $ 94,320
Jan 17, 3 AM $ 0.000499
+0.32%
$ 4.99 million $ 95,775
Jan 17, 2 AM $ 0.000498
+0.38%
$ 4.98 million $ 98,026