Genify ART Historical Data

ART Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.000487
+0.10%
$ 4.87 million $ 73,930
Mar 20, 6 AM $ 0.000487
+0.16%
$ 4.87 million $ 74,125
Mar 20, 5 AM $ 0.000486
-0.04%
$ 4.86 million $ 75,100
Mar 20, 4 AM $ 0.000486
+0.41%
$ 4.86 million $ 76,235
Mar 20, 3 AM $ 0.000484
+0.27%
$ 4.84 million $ 77,282
Mar 20, 2 AM $ 0.000483
+0.04%
$ 4.83 million $ 77,976
Mar 20, 1 AM $ 0.000483
+0.10%
$ 4.83 million $ 80,555
Mar 20, 12 AM $ 0.000482
+0.04%
$ 4.82 million $ 82,803
Mar 19, 11 PM $ 0.000482
+0.04%
$ 4.82 million $ 83,684
Mar 19, 10 PM $ 0.000482
+0.06%
$ 4.82 million $ 85,312
Mar 19, 9 PM $ 0.000482
-0.08%
$ 4.82 million $ 85,956
Mar 19, 8 PM $ 0.000482
+0.02%
$ 4.82 million $ 88,616
Mar 19, 7 PM $ 0.000482
-0.17%
$ 4.82 million $ 91,059
Mar 19, 6 PM $ 0.000483
+0.21%
$ 4.83 million $ 92,744
Mar 19, 5 PM $ 0.000482
-0.08%
$ 4.82 million $ 94,305
Mar 19, 4 PM $ 0.000481
-0.15%
$ 4.82 million $ 94,492
Mar 19, 3 PM $ 0.000482
-0.33%
$ 4.82 million $ 93,710
Mar 19, 2 PM $ 0.000484
+0.14%
$ 4.84 million $ 92,942
Mar 19, 1 PM $ 0.000483
-0.02%
$ 4.83 million $ 92,038
Mar 19, 12 PM $ 0.000483
-0.27%
$ 4.83 million $ 91,480
Mar 19, 11 AM $ 0.000485
+0.00%
$ 4.85 million $ 89,079
Mar 19, 10 AM $ 0.000485
+0.75%
$ 4.85 million $ 88,099
Mar 19, 9 AM $ 0.000481
+0.04%
$ 4.81 million $ 86,486
Mar 19, 8 AM $ 0.000481
-0.33%
$ 4.81 million $ 84,622
Mar 19, 7 AM $ 0.000482
-0.14%
$ 4.82 million $ 84,208
Mar 19, 6 AM $ 0.000483
+0.10%
$ 4.83 million $ 83,880
Mar 19, 5 AM $ 0.000483
-0.06%
$ 4.83 million $ 83,611
Mar 19, 4 AM $ 0.000483
+0.04%
$ 4.83 million $ 83,547
Mar 19, 3 AM $ 0.000483
-0.08%
$ 4.83 million $ 82,825
Mar 19, 2 AM $ 0.000483
-0.27%
$ 4.83 million $ 80,988
Mar 19, 1 AM $ 0.000485
+0.33%
$ 4.85 million $ 79,723
Mar 19, 12 AM $ 0.000483
-0.14%
$ 4.83 million $ 78,365
Mar 18, 11 PM $ 0.000484
+0.17%
$ 4.84 million $ 78,659
Mar 18, 10 PM $ 0.000483
+0.10%
$ 4.83 million $ 78,538
Mar 18, 9 PM $ 0.000483
+0.06%
$ 4.83 million $ 79,406
Mar 18, 8 PM $ 0.000482
+0.17%
$ 4.82 million $ 77,311
Mar 18, 7 PM $ 0.000481
-0.39%
$ 4.81 million $ 75,555
Mar 18, 6 PM $ 0.000483
+0.02%
$ 4.83 million $ 75,182
Mar 18, 5 PM $ 0.000483
-0.35%
$ 4.83 million $ 73,702
Mar 18, 4 PM $ 0.000485
-0.10%
$ 4.85 million $ 73,302
Mar 18, 3 PM $ 0.000485
+0.10%
$ 4.85 million $ 73,175
Mar 18, 2 PM $ 0.000485
+0.02%
$ 4.85 million $ 75,134
Mar 18, 1 PM $ 0.000485
-0.02%
$ 4.85 million $ 75,676
Mar 18, 12 PM $ 0.000485
+0.02%
$ 4.85 million $ 75,005
Mar 18, 11 AM $ 0.000485
+0.02%
$ 4.85 million $ 76,107
Mar 18, 10 AM $ 0.000485
+0.06%
$ 4.85 million $ 77,292
Mar 18, 9 AM $ 0.000484
+0.04%
$ 4.84 million $ 76,758
Mar 18, 8 AM $ 0.000484
-0.04%
$ 4.84 million $ 76,271
Mar 18, 7 AM $ 0.000484
+0.02%
$ 4.84 million $ 75,101
Mar 18, 6 AM $ 0.000484
-0.25%
$ 4.84 million $ 74,010