Genify ART Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.000326
-8.33%
$ 3.26 million $ 483,259
May 7, 2025 $ 0.000356
+1.62%
$ 3.56 million $ 47,979
May 6, 2025 $ 0.00035
+2.83%
$ 3.5 million $ 70,377
May 5, 2025 $ 0.00034
-0.38%
$ 3.4 million $ 40,792
May 4, 2025 $ 0.000341
+0.24%
$ 3.41 million $ 31,307
May 3, 2025 $ 0.00034
+5.49%
$ 3.4 million $ 66,056
May 2, 2025 $ 0.000323
-20.17%
$ 3.23 million $ 235,142
May 1, 2025 $ 0.000392
-4.36%
$ 4.04 million $ 156,426
Apr 30, 2025 $ 0.00041
-2.52%
$ 4.1 million $ 105,549
Apr 29, 2025 $ 0.000398
+3.16%
$ -- $ 76,448
Apr 28, 2025 $ 0.000386
-5.35%
$ 3.86 million $ 65,228
Apr 27, 2025 $ 0.000408
+1.04%
$ 4.08 million $ 74,272
Apr 26, 2025 $ 0.000403
-4.00%
$ 4.04 million $ 55,609
Apr 25, 2025 $ 0.00042
+5.34%
$ 4.2 million $ 62,159
Apr 24, 2025 $ 0.000414
-0.48%
$ 4.14 million $ 83,630
Apr 23, 2025 $ 0.000416
-0.79%
$ 4.16 million $ 121,872
Apr 22, 2025 $ 0.000419
-6.20%
$ 4.19 million $ 250,352
Apr 21, 2025 $ 0.000446
-0.38%
$ 4.46 million $ 186,129
Apr 20, 2025 $ 0.00046
+12.64%
$ 4.6 million $ 128,556
Apr 19, 2025 $ 0.000408
+20.80%
$ 4.08 million $ 292,554
Apr 18, 2025 $ 0.000339
+13.56%
$ 3.39 million $ 167,903
Apr 17, 2025 $ 0.000299
+14.36%
$ 2.99 million $ 133,504
Apr 16, 2025 $ 0.000237
-8.49%
$ 2.37 million $ 163,477
Apr 15, 2025 $ 0.000259
+53.74%
$ 2.59 million $ 206,832
Apr 14, 2025 $ 0.000168
+106.38%
$ 1.68 million $ 120,244
Apr 13, 2025 $ 0.0000813
-1.22%
$ 813,000 $ 75,073
Apr 12, 2025 $ 0.0000778
+25.28%
$ 778,000 $ 29,557
Apr 11, 2025 $ 0.0000621
-0.16%
$ 621,000 $ 34,662
Apr 10, 2025 $ 0.0000622
+11.87%
$ 622,000 $ 38,944
Apr 9, 2025 $ 0.0000556
-14.33%
$ 556,000 $ 26,208
Apr 8, 2025 $ 0.0000649
-49.42%
$ 649,000 $ 163,050
Apr 7, 2025 $ 0.000128
-54.87%
$ 1.28 million $ 221,431
Apr 6, 2025 $ 0.000284
-8.38%
$ 2.84 million $ 669,828
Apr 5, 2025 $ 0.000311
+7.92%
$ 3.11 million $ 1.29 million
Apr 4, 2025 $ 0.000287
+18.47%
$ 2.87 million $ 1.14 million
Apr 3, 2025 $ 0.000242
-5.18%
$ 2.42 million $ 1.04 million
Apr 2, 2025 $ 0.000255
+23.11%
$ 2.55 million $ 986,216
Apr 1, 2025 $ 0.000208
+6.93%
$ 2.08 million $ 811,557
Mar 31, 2025 $ 0.000192
-38.08%
$ 1.92 million $ 1.11 million
Mar 30, 2025 $ 0.00031
-15.05%
$ 3.1 million $ 711,143
Mar 29, 2025 $ 0.000365
-9.20%
$ 3.65 million $ 1.85 million
Mar 28, 2025 $ 0.000403
-8.64%
$ 4.03 million $ 1.84 million
Mar 27, 2025 $ 0.000441
+27.51%
$ 4.41 million $ 1.8 million
Mar 26, 2025 $ 0.000346
-3.68%
$ 3.46 million $ 1.83 million
Mar 25, 2025 $ 0.000342
+26.18%
$ 3.42 million $ 1.49 million
Mar 24, 2025 $ 0.000271
-5.65%
$ 2.71 million $ 1.18 million
Mar 23, 2025 $ 0.000286
+27.89%
$ 2.86 million $ 641,583
Mar 22, 2025 $ 0.000224
+14.72%
$ 2.24 million $ 935,619
Mar 21, 2025 $ 0.000195
-15.06%
$ 1.95 million $ 568,154
Mar 20, 2025 $ 0.00023
-34.02%
$ 2.3 million $ 308,729