Genify ART Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0118
-4.00%
$ 111.65 million $ 974,490
Oct 2, 2025 $ 0.0123
+23.29%
$ 123.24 million $ 2.2 million
Oct 1, 2025 $ 0.0102
+2.81%
$ 100 million $ 604,499
Sep 29, 2025 $ 0.0108
+0.09%
$ -- $ 279,636
Sep 28, 2025 $ 0.0107
-16.69%
$ 108 million $ 320,808
Sep 27, 2025 $ 0.0129
-0.31%
$ 128.8 million $ 278,630
Sep 26, 2025 $ 0.0129
-7.40%
$ 129.2 million $ 655,708
Sep 25, 2025 $ 0.0143
-25.29%
$ 139.1 million $ 698,117
Sep 24, 2025 $ 0.0186
-7.50%
$ 191.8 million $ 724,302
Sep 23, 2025 $ 0.0201
-17.43%
$ 201.4 million $ 1.43 million
Sep 22, 2025 $ 0.0237
-13.24%
$ 243.8 million $ 3.5 million
Sep 21, 2025 $ 0.0275
+12.08%
$ 274 million $ 1.72 million
Sep 20, 2025 $ 0.0249
+3.54%
$ 245.1 million $ 750,988
Sep 19, 2025 $ 0.0238
-8.74%
$ 240.1 million $ 765,739
Sep 18, 2025 $ 0.0263
-0.98%
$ 261 million $ 538,062
Sep 17, 2025 $ 0.0257
-9.01%
$ 265.2 million $ 759,498
Sep 16, 2025 $ 0.028
-29.17%
$ 283.3 million $ 2.16 million
Sep 15, 2025 $ 0.0351
+1.33%
$ 391.1 million $ 3.47 million
Sep 14, 2025 $ 0.0333
+37.91%
$ 346.7 million $ 3.64 million
Sep 13, 2025 $ 0.0242
+18.26%
$ 241.1 million $ 597,441
Sep 12, 2025 $ 0.0204
-14.66%
$ 204.1 million $ 471,703
Sep 11, 2025 $ 0.0239
+6.12%
$ 239.4 million $ 412,404
Sep 10, 2025 $ 0.0226
-13.20%
$ 226.4 million $ 1.64 million
Sep 9, 2025 $ 0.026
-14.95%
$ 258.7 million $ 3.9 million
Jun 16, 2025 $ 0.0000191
+0.00%
$ -- $ 77,267
Jun 15, 2025 $ 0.0000263
+4.48%
$ 263,300 $ 110,064
Jun 14, 2025 $ 0.0000242
+31.10%
$ 242,400 $ 124,156
Jun 13, 2025 $ 0.000018
-3.74%
$ 180,100 $ 112,487
Jun 12, 2025 $ 0.0000187
-14.57%
$ 187,100 $ 119,641
Jun 11, 2025 $ 0.0000219
-72.36%
$ 218,900 $ 397,436
Jun 10, 2025 $ 0.0000792
+52.98%
$ 792,000 $ 80,170
Jun 9, 2025 $ 0.0000523
-15.03%
$ 523,000 $ 57,923
Jun 8, 2025 $ 0.0000615
+10.70%
$ 615,500 $ 22,143
Jun 7, 2025 $ 0.0000556
-9.96%
$ 556,000 $ 1,485
Jun 6, 2025 $ 0.0000642
+16.00%
$ 642,500 $ 45,353
Jun 5, 2025 $ 0.0000554
+4.71%
$ 553,900 $ 50,708
Jun 4, 2025 $ 0.0000529
-29.15%
$ 529,000 $ 80,285
Jun 3, 2025 $ 0.0000746
-10.07%
$ 746,000 $ 43,816
Jun 2, 2025 $ 0.0000829
-8.82%
$ 829,500 $ 25,794
Jun 1, 2025 $ 0.000091
+3.76%
$ 909,700 $ 45,707
May 31, 2025 $ 0.0000889
-9.23%
$ 889,500 $ 61,241
May 30, 2025 $ 0.0000984
-12.53%
$ 984,000 $ 79,153
May 29, 2025 $ 0.000112
-10.44%
$ 1.12 million $ 95,389
May 28, 2025 $ 0.000125
-2.65%
$ 1.25 million $ 110,864
May 27, 2025 $ 0.000128
+16.71%
$ 1.28 million $ 110,042
May 26, 2025 $ 0.000109
+9.50%
$ 1.09 million $ 110,885
May 25, 2025 $ 0.0000969
-60.48%
$ 969,000 $ 181,890
May 24, 2025 $ 0.000245
-1.80%
$ 2.45 million $ 113,354
May 23, 2025 $ 0.00025
+1.05%
$ 2.5 million $ 123,473
May 22, 2025 $ 0.000247
-4.41%
$ 2.47 million $ 135,898