Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genify ART Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.000485
-0.74%
$4.85 million $71,429
Mar 16, 2026 $0.000489
+0.74%
$4.89 million $89,451
Mar 15, 2026 $0.000485
+0.12%
$4.85 million $84,543
Mar 14, 2026 $0.000484
+0.27%
$4.85 million $93,032
Mar 13, 2026 $0.000483
-0.25%
$4.83 million $83,291
Mar 12, 2026 $0.000484
-0.53%
$4.84 million $83,655
Mar 11, 2026 $0.000487
+0.25%
$4.87 million $87,595
Mar 10, 2026 $0.000486
-0.59%
$4.87 million $86,688
Mar 9, 2026 $0.000489
+0.70%
$4.89 million $53,580
Mar 8, 2026 $0.000485
-1.04%
$4.85 million $9,837
Mar 7, 2026 $0.00049
+0.12%
$4.9 million $9,498
Mar 6, 2026 $0.00049
-0.69%
$4.9 million $10,362
Mar 5, 2026 $0.000493
-0.30%
$4.93 million $9,498
Mar 4, 2026 $0.000495
-4.59%
$4.95 million $12,764
Mar 3, 2026 $0.000518
-0.96%
$5.18 million $9,811
Mar 2, 2026 $0.000523
-0.55%
$5.24 million $9,461
Mar 1, 2026 $0.000526
+0.30%
$5.26 million $8,756
Feb 28, 2026 $0.000525
+1.14%
$5.25 million $8,969
Feb 27, 2026 $0.000519
+0.39%
$5.19 million $9,612
Feb 26, 2026 $0.000517
+7.06%
$5.17 million $6,741
Feb 25, 2026 $0.000483
+2.03%
$4.83 million $10,347
Feb 24, 2026 $0.000474
+0.96%
$4.74 million $11,831
Feb 23, 2026 $0.00047
+8.23%
$4.7 million $11,323
Feb 22, 2026 $0.000434
+0.16%
$4.34 million $9,021
Feb 21, 2026 $0.000433
-1.01%
$4.33 million $10,091
Feb 20, 2026 $0.000438
-0.64%
$4.38 million $24,830
Feb 19, 2026 $0.000442
+0.39%
$4.39 million $43,933
Feb 18, 2026 $0.00044
-0.81%
$4.4 million $47,200
Feb 17, 2026 $0.000444
+0.50%
$4.4 million $55,910
Feb 16, 2026 $0.000442
-1.32%
$4.42 million $75,009
Feb 15, 2026 $0.000448
-0.27%
$4.49 million $78,990
Feb 14, 2026 $0.000449
-0.64%
$4.49 million $68,783
Feb 13, 2026 $0.000453
+0.91%
$4.53 million $73,929
Feb 12, 2026 $0.000448
-0.40%
$4.49 million $68,402
Feb 11, 2026 $0.00045
+0.00%
$4.5 million $73,522
Feb 10, 2026 $0.00045
-2.00%
$4.5 million $54,335
Feb 9, 2026 $0.000459
-1.67%
$4.57 million $65,455
Feb 8, 2026 $0.000467
-2.32%
$4.68 million $43,204
Feb 7, 2026 $0.000478
-3.30%
$4.78 million $50,493
Feb 6, 2026 $0.000495
-1.22%
$4.93 million $43,991
Feb 5, 2026 $0.0005
-0.06%
$5 million $17,907
Feb 4, 2026 $0.0005
-0.16%
$5 million $21,161
Feb 3, 2026 $0.000501
+0.30%
$5.01 million $47,104
Feb 2, 2026 $0.000499
+0.30%
$5 million $44,918
Feb 1, 2026 $0.000498
-0.14%
$4.98 million $22,016
Jan 31, 2026 $0.000499
-0.10%
$4.99 million $25,181
Jan 30, 2026 $0.000499
+0.04%
$4.99 million $25,203
Jan 29, 2026 $0.000499
-0.36%
$4.99 million $57,291
Jan 28, 2026 $0.000501
+0.66%
$5.01 million $74,297
Jan 27, 2026 $0.000497
+1.10%
$4.97 million $98,236