Genify ART Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.000204
+0.89%
$ 2.04 million $ 6,956
Aug 6, 11 AM $ 0.000202
+0.05%
$ 2.02 million $ 6,602
Aug 6, 10 AM $ 0.000202
+0.00%
$ 2.02 million $ 6,156
Aug 6, 9 AM $ 0.000202
-0.35%
$ 2.02 million $ 5,790
Aug 6, 8 AM $ 0.000203
+0.20%
$ 2.03 million $ 5,430
Aug 6, 7 AM $ 0.000202
-0.49%
$ 2.02 million $ 7,336
Aug 6, 6 AM $ 0.000203
+0.00%
$ 2.03 million $ 6,851
Aug 6, 5 AM $ 0.000203
-0.20%
$ 2.03 million $ 9,408
Aug 6, 4 AM $ 0.000204
-0.78%
$ 2.04 million $ 9,030
Aug 6, 3 AM $ 0.000206
-0.77%
$ 2.06 million $ 8,395
Aug 6, 2 AM $ 0.000207
-0.72%
$ 2.07 million $ 8,071
Aug 6, 1 AM $ 0.000208
-0.29%
$ 2.08 million $ 11,588
Aug 6, 12 AM $ 0.000209
+1.31%
$ 2.09 million $ 11,694
Aug 5, 11 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,943
Aug 5, 10 PM $ 0.000206
-0.05%
$ 2.06 million $ 13,211
Aug 5, 9 PM $ 0.000207
-0.05%
$ 2.06 million $ 13,266
Aug 5, 8 PM $ 0.000207
+0.00%
$ 2.07 million $ 14,122
Aug 5, 7 PM $ 0.000207
-0.29%
$ 2.07 million $ 16,231
Aug 5, 6 PM $ 0.000207
+0.00%
$ 2.07 million $ 16,373
Aug 5, 5 PM $ 0.000207
-0.43%
$ 2.07 million $ 16,581
Aug 5, 4 PM $ 0.000208
+0.00%
$ 2.08 million $ 16,681
Aug 5, 3 PM $ 0.000208
+0.43%
$ 2.08 million $ 16,755
Aug 5, 2 PM $ 0.000207
+0.00%
$ 2.07 million $ 16,752
Aug 5, 1 PM $ 0.000207
+0.00%
$ 2.07 million $ 16,752
Aug 5, 12 PM $ 0.000207
-0.38%
$ 2.07 million $ 17,197
Aug 5, 11 AM $ 0.000208
-0.19%
$ 2.08 million $ 17,172
Aug 5, 10 AM $ 0.000208
+0.14%
$ 2.08 million $ 17,164
Aug 5, 9 AM $ 0.000208
+0.00%
$ 2.08 million $ 17,538
Aug 5, 8 AM $ 0.000208
-3.79%
$ 2.08 million $ 18,287
Aug 5, 7 AM $ 0.000216
+0.00%
$ 2.16 million $ 18,999
Aug 5, 6 AM $ 0.000216
+4.90%
$ 2.16 million $ 22,183
Aug 5, 5 AM $ 0.000206
+0.10%
$ 2.06 million $ 19,549
Aug 5, 4 AM $ 0.000206
-0.29%
$ 2.06 million $ 19,851
Aug 5, 3 AM $ 0.000207
+0.10%
$ 2.07 million $ 20,200
Aug 5, 2 AM $ 0.000206
-0.96%
$ 2.06 million $ 20,591
Aug 5, 1 AM $ 0.000208
+0.10%
$ 2.08 million $ 17,123
Aug 5, 12 AM $ 0.000208
+1.22%
$ 2.08 million $ 17,213
Aug 4, 11 PM $ 0.000205
-2.33%
$ 2.05 million $ 17,545
Aug 4, 10 PM $ 0.00021
+0.14%
$ 2.1 million $ 16,404
Aug 4, 9 PM $ 0.00021
-3.10%
$ 2.1 million $ 16,432
Aug 4, 8 PM $ 0.000212
+5.32%
$ 2.12 million $ 15,653
Aug 4, 7 PM $ 0.000201
-2.19%
$ 2.01 million $ 13,692
Aug 4, 6 PM $ 0.000206
+0.20%
$ 2.06 million $ 13,652
Aug 4, 5 PM $ 0.000205
-1.39%
$ 2.05 million $ 13,576
Aug 4, 4 PM $ 0.000208
-3.39%
$ 2.08 million $ 13,629
Aug 4, 3 PM $ 0.000215
+0.00%
$ 2.15 million $ 13,827
Aug 4, 2 PM $ 0.000215
+0.00%
$ 2.15 million $ 14,032
Aug 4, 1 PM $ 0.000215
-0.74%
$ 2.15 million $ 14,276
Aug 4, 12 PM $ 0.000217
+0.00%
$ 2.17 million $ 14,008
Aug 4, 11 AM $ 0.000217
+0.05%
$ 2.17 million $ 14,280