Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genify ART Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 4 AM $0.000203
+0.49%
$2.03 million $9,083
Sep 25, 3 AM $0.000202
+1.15%
$2.02 million $9,262
Sep 25, 2 AM $0.0002
-0.20%
$2 million $9,299
Sep 25, 1 AM $0.0002
-0.10%
$2 million $9,653
Sep 25, 12 AM $0.000201
+0.35%
$2.01 million $9,845
Sep 24, 11 PM $0.0002
+0.40%
$2 million $9,756
Sep 24, 10 PM $0.000199
+0.00%
$1.99 million $9,633
Sep 24, 9 PM $0.000199
+0.00%
$1.99 million $9,633
Sep 24, 8 PM $0.000199
+0.00%
$1.99 million $9,726
Sep 24, 7 PM $0.000199
+0.00%
$1.99 million $9,804
Sep 24, 6 PM $0.000199
-1.04%
$1.99 million $9,868
Sep 24, 5 PM $0.000201
+0.00%
$2.01 million $9,920
Sep 24, 4 PM $0.000201
-0.64%
$2.01 million $10,273
Sep 24, 3 PM $0.000202
+0.85%
$2.02 million $9,007
Sep 24, 2 PM $0.000201
-0.99%
$2.01 million $9,058
Sep 24, 1 PM $0.000203
+0.00%
$2.03 million $9,178
Sep 24, 12 PM $0.000203
+1.25%
$2.03 million $9,822
Sep 24, 11 AM $0.0002
-1.77%
$2 million $9,799
Sep 24, 10 AM $0.000205
+1.04%
$2.05 million $9,814
Sep 24, 9 AM $0.000203
+0.70%
$2.03 million $9,650
Sep 24, 8 AM $0.000201
+0.85%
$2.01 million $9,827
Sep 24, 7 AM $0.000199
-0.45%
$2 million $9,860
Sep 24, 6 AM $0.0002
-1.09%
$2 million $9,994
Sep 24, 5 AM $0.000202
+0.15%
$2.02 million $10,025
Sep 24, 4 AM $0.000202
-0.69%
$2.02 million $9,882
Sep 24, 3 AM $0.000204
+1.24%
$2.04 million $9,757
Sep 24, 2 AM $0.000201
-2.33%
$2.01 million $9,674
Sep 24, 1 AM $0.000206
+1.58%
$2.06 million $9,390
Sep 24, 12 AM $0.000203
-0.39%
$2.03 million $9,276
Sep 23, 11 PM $0.000204
-0.34%
$2.04 million $9,280
Sep 23, 10 PM $0.000204
+0.00%
$2.04 million $9,326
Sep 23, 9 PM $0.000204
+1.49%
$2.04 million $9,399
Sep 23, 8 PM $0.000202
+0.50%
$2.02 million $9,399
Sep 23, 7 PM $0.000201
-1.23%
$2.01 million $9,496
Sep 23, 6 PM $0.000203
+0.94%
$2.03 million $9,756
Sep 23, 5 PM $0.000201
+0.30%
$2.01 million $9,818
Sep 23, 4 PM $0.000201
+0.40%
$2.01 million $9,607
Sep 23, 3 PM $0.000201
+0.40%
$2.02 million $9,635
Sep 23, 2 PM $0.000201
-0.20%
$2.01 million $10,027
Sep 23, 1 PM $0.000201
+2.55%
$2.01 million $10,169
Sep 23, 12 PM $0.000196
-0.20%
$1.96 million $9,630
Sep 23, 11 AM $0.000197
-1.60%
$1.97 million $9,652
Sep 23, 10 AM $0.0002
-0.55%
$2 million $9,735
Sep 23, 9 AM $0.000201
-0.79%
$2.01 million $9,896
Sep 23, 8 AM $0.000202
+0.75%
$2.02 million $9,884
Sep 23, 7 AM $0.000201
-0.94%
$2.01 million $9,857
Sep 23, 6 AM $0.000203
-0.10%
$2.03 million $9,752
Sep 23, 5 AM $0.000203
+0.10%
$2.03 million $9,721
Sep 23, 4 AM $0.000203
+0.25%
$2.03 million $9,624
Sep 23, 3 AM $0.000202
+0.65%
$2.02 million $9,626