Genify ART Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000306
+0.33%
$ 3.06 million $ 6,847
Apr 18, 4 PM $ 0.000305
-0.88%
$ 3.05 million $ 7,363
Apr 18, 3 PM $ 0.000311
+3.28%
$ 3.11 million $ 6,170
Apr 18, 2 PM $ 0.000301
+0.07%
$ 3.01 million $ 6,123
Apr 18, 1 PM $ 0.000301
-1.99%
$ 3.01 million $ 6,008
Apr 18, 12 PM $ 0.000307
-0.55%
$ 3.07 million $ 6,085
Apr 18, 11 AM $ 0.000309
-0.35%
$ 3.09 million $ 5,713
Apr 18, 10 AM $ 0.00031
-0.35%
$ 3.1 million $ 5,928
Apr 18, 9 AM $ 0.000311
+0.00%
$ 3.11 million $ 6,012
Apr 18, 8 AM $ 0.000311
+0.00%
$ 3.11 million $ 6,195
Apr 18, 7 AM $ 0.000311
+0.00%
$ 3.11 million $ 6,205
Apr 18, 6 AM $ 0.000311
+0.00%
$ 3.11 million $ 6,405
Apr 18, 5 AM $ 0.000311
+0.00%
$ 3.11 million $ 6,803
Apr 18, 4 AM $ 0.000311
+0.00%
$ 3.11 million $ 7,172
Apr 18, 3 AM $ 0.000311
+1.17%
$ 3.11 million $ 7,508
Apr 18, 2 AM $ 0.000308
+0.00%
$ 3.08 million $ 7,874
Apr 18, 1 AM $ 0.000308
+0.00%
$ 3.08 million $ 8,184
Apr 18, 12 AM $ 0.000308
-0.10%
$ 3.08 million $ 8,988
Apr 17, 11 PM $ 0.000308
-0.29%
$ 3.08 million $ 9,386
Apr 17, 10 PM $ 0.000309
-1.15%
$ 3.09 million $ 9,807
Apr 17, 9 PM $ 0.000312
+0.00%
$ 3.12 million $ 10,218
Apr 17, 8 PM $ 0.000312
+0.00%
$ 3.12 million $ 10,565
Apr 17, 7 PM $ 0.000312
-3.07%
$ 3.12 million $ 10,987
Apr 17, 6 PM $ 0.000322
+0.00%
$ 3.22 million $ 11,259
Apr 17, 5 PM $ 0.000322
-2.27%
$ 3.22 million $ 11,629
Apr 17, 4 PM $ 0.00033
+5.60%
$ 3.3 million $ 11,551
Apr 17, 3 PM $ 0.000314
-3.05%
$ 3.15 million $ 11,873
Apr 17, 2 PM $ 0.000322
+4.24%
$ 3.22 million $ 10,830
Apr 17, 1 PM $ 0.000311
-1.39%
$ 3.11 million $ 9,923
Apr 17, 12 PM $ 0.000316
+0.06%
$ 3.16 million $ 9,764
Apr 17, 11 AM $ 0.000315
-0.13%
$ 3.15 million $ 10,111
Apr 17, 10 AM $ 0.000316
+0.25%
$ 3.16 million $ 10,249
Apr 17, 9 AM $ 0.000315
+0.29%
$ 3.15 million $ 10,449
Apr 17, 8 AM $ 0.000314
-0.19%
$ 3.14 million $ 10,585
Apr 17, 7 AM $ 0.000315
+0.00%
$ 3.15 million $ 10,908
Apr 17, 6 AM $ 0.000315
+0.00%
$ 3.15 million $ 11,141
Apr 17, 5 AM $ 0.000315
+0.00%
$ 3.15 million $ 11,134
Apr 17, 4 AM $ 0.000315
+0.25%
$ 3.15 million $ 11,123
Apr 17, 3 AM $ 0.000314
+0.00%
$ 3.14 million $ 11,239
Apr 17, 2 AM $ 0.000314
-0.25%
$ 3.14 million $ 11,289
Apr 17, 1 AM $ 0.000315
+1.22%
$ 3.15 million $ 11,379
Apr 17, 12 AM $ 0.000311
+0.19%
$ 3.11 million $ 10,906
Apr 16, 11 PM $ 0.00031
-0.42%
$ 3.1 million $ 10,870
Apr 16, 10 PM $ 0.000312
+0.58%
$ 3.12 million $ 11,525
Apr 16, 9 PM $ 0.00031
+0.13%
$ 3.1 million $ 13,042
Apr 16, 8 PM $ 0.000309
+0.26%
$ 3.09 million $ 13,022
Apr 16, 7 PM $ 0.000309
+0.06%
$ 3.09 million $ 13,019
Apr 16, 6 PM $ 0.000309
+0.00%
$ 3.09 million $ 12,958
Apr 16, 5 PM $ 0.000309
+0.23%
$ 3.09 million $ 12,956
Apr 16, 4 PM $ 0.000308
-0.42%
$ 3.08 million $ 12,868