Genify ART Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.000265
+0.57%
$ 2.65 million $ 28,050
Jun 19, 5 PM $ 0.000264
+0.19%
$ 2.64 million $ 27,368
Jun 19, 4 PM $ 0.000263
+1.50%
$ 2.63 million $ 25,896
Jun 19, 3 PM $ 0.000259
+3.64%
$ 2.59 million $ 24,983
Jun 19, 2 PM $ 0.00025
+0.81%
$ 2.5 million $ 24,019
Jun 19, 1 PM $ 0.000248
-1.12%
$ 2.48 million $ 23,882
Jun 19, 12 PM $ 0.000251
+0.32%
$ 2.51 million $ 23,420
Jun 19, 11 AM $ 0.00025
-2.53%
$ 2.5 million $ 22,451
Jun 19, 10 AM $ 0.000257
-1.80%
$ 2.57 million $ 22,848
Jun 19, 9 AM $ 0.000262
-1.87%
$ 2.62 million $ 23,410
Jun 19, 8 AM $ 0.000266
+0.00%
$ 2.66 million $ 24,496
Jun 19, 7 AM $ 0.000266
-5.53%
$ 2.66 million $ 25,775
Jun 19, 6 AM $ 0.000282
-2.83%
$ 2.82 million $ 26,297
Jun 19, 5 AM $ 0.00029
+0.21%
$ 2.9 million $ 26,736
Jun 19, 4 AM $ 0.00029
+0.35%
$ 2.9 million $ 26,467
Jun 19, 3 AM $ 0.000289
+0.63%
$ 2.89 million $ 26,601
Jun 19, 2 AM $ 0.000287
+0.56%
$ 2.87 million $ 25,541
Jun 19, 1 AM $ 0.000285
+0.07%
$ 2.85 million $ 26,376
Jun 19, 12 AM $ 0.000285
-0.14%
$ 2.85 million $ 26,649
Jun 18, 11 PM $ 0.000285
+0.25%
$ 2.85 million $ 27,283
Jun 18, 10 PM $ 0.000285
+0.71%
$ 2.85 million $ 29,273
Jun 18, 9 PM $ 0.000283
+0.04%
$ 2.83 million $ 31,133
Jun 18, 8 PM $ 0.000282
+0.50%
$ 2.83 million $ 32,492
Jun 18, 7 PM $ 0.000281
+0.21%
$ 2.81 million $ 34,673
Jun 18, 6 PM $ 0.00028
+0.21%
$ 2.81 million $ 36,669
Jun 18, 5 PM $ 0.000279
+0.36%
$ 2.79 million $ 37,924
Jun 18, 4 PM $ 0.000278
+0.04%
$ 2.79 million $ 37,996
Jun 18, 3 PM $ 0.000278
+0.11%
$ 2.78 million $ 39,342
Jun 18, 2 PM $ 0.000278
+0.91%
$ 2.78 million $ 39,983
Jun 18, 1 PM $ 0.000276
+0.22%
$ 2.76 million $ 40,251
Jun 18, 12 PM $ 0.000275
+0.07%
$ 2.75 million $ 40,356
Jun 18, 11 AM $ 0.000274
+0.37%
$ 2.75 million $ 40,569
Jun 18, 10 AM $ 0.000273
+0.07%
$ 2.73 million $ 40,260
Jun 18, 9 AM $ 0.000273
+0.11%
$ 2.73 million $ 39,793
Jun 18, 8 AM $ 0.000273
+2.83%
$ 2.73 million $ 38,172
Jun 18, 7 AM $ 0.000268
-2.36%
$ 2.69 million $ 36,629
Jun 18, 6 AM $ 0.000276
-2.78%
$ 2.76 million $ 35,119
Jun 18, 5 AM $ 0.000284
-0.63%
$ 2.84 million $ 33,807
Jun 18, 4 AM $ 0.000285
-1.18%
$ 2.85 million $ 32,620
Jun 18, 3 AM $ 0.000289
-0.10%
$ 2.89 million $ 31,229
Jun 18, 2 AM $ 0.000289
-1.19%
$ 2.89 million $ 30,313
Jun 18, 1 AM $ 0.000293
-0.27%
$ 2.93 million $ 29,252
Jun 18, 12 AM $ 0.000294
-0.03%
$ 2.94 million $ 29,209
Jun 17, 11 PM $ 0.000294
-0.03%
$ 2.94 million $ 28,864
Jun 17, 10 PM $ 0.000294
-0.03%
$ 2.94 million $ 27,582
Jun 17, 9 PM $ 0.000294
-0.07%
$ 2.94 million $ 26,277
Jun 17, 8 PM $ 0.000294
+0.00%
$ 2.94 million $ 25,359
Jun 17, 7 PM $ 0.000294
-0.10%
$ 2.94 million $ 23,781
Jun 17, 6 PM $ 0.000294
-0.51%
$ 2.94 million $ 21,993
Jun 17, 5 PM $ 0.000296
+0.44%
$ 2.96 million $ 20,959