Genify ART Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,564
12:17 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,564
12:16 AM $ 0.000297
+0.00%
$ 2.98 million $ 29,570
12:15 AM $ 0.000297
+0.00%
$ 2.98 million $ 29,570
12:14 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,499
12:13 AM $ 0.000297
+0.00%
$ 2.98 million $ 29,499
12:12 AM $ 0.000297
+0.00%
$ 2.98 million $ 29,422
12:11 AM $ 0.000297
+0.00%
$ 2.98 million $ 29,422
12:10 AM $ 0.000297
+0.00%
$ 2.98 million $ 29,401
12:09 AM $ 0.000297
+0.00%
$ 2.97 million $ 29,401
12:08 AM $ 0.000297
+0.00%
$ 2.97 million $ 29,438
12:07 AM $ 0.000297
+0.00%
$ 2.97 million $ 29,483
12:06 AM $ 0.000297
+0.00%
$ 2.97 million $ 29,483
12:05 AM $ 0.000298
+0.00%
$ 2.97 million $ 29,499
12:04 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,499
12:03 AM $ 0.000297
+0.00%
$ 2.98 million $ 29,521
12:02 AM $ 0.000297
+0.00%
$ 2.98 million $ 29,521
12:01 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,521
12:00 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,521
11:59 PM $ 0.000298
+0.00%
$ 2.98 million $ 29,450
11:58 PM $ 0.000298
+0.00%
$ 2.98 million $ 29,450
11:57 PM $ 0.000297
+0.00%
$ 2.98 million $ 29,389
11:56 PM $ 0.000297
+0.00%
$ 2.98 million $ 29,389
11:55 PM $ 0.000297
+0.00%
$ 2.98 million $ 29,394
11:54 PM $ 0.000297
+0.00%
$ 2.97 million $ 29,394
11:53 PM $ 0.000297
+0.00%
$ 2.97 million $ 29,422
11:52 PM $ 0.000298
+0.00%
$ 2.97 million $ 29,414
11:51 PM $ 0.000298
+0.00%
$ 2.97 million $ 29,414
11:50 PM $ 0.000297
+0.00%
$ 2.97 million $ 29,375
11:49 PM $ 0.000298
+0.00%
$ 2.98 million $ 29,375
11:48 PM $ 0.000298
+0.00%
$ 2.98 million $ 29,375
11:47 PM $ 0.000298
+0.00%
$ 2.98 million $ 29,343
11:46 PM $ 0.000298
+0.00%
$ 2.98 million $ 29,343
11:45 PM $ 0.000297
+0.00%
$ 2.98 million $ 29,316
11:44 PM $ 0.000297
+0.00%
$ 2.97 million $ 29,316
11:43 PM $ 0.000297
+0.00%
$ 2.97 million $ 29,316
11:42 PM $ 0.000296
+0.00%
$ 2.97 million $ 29,299
11:41 PM $ 0.000296
+0.00%
$ 2.97 million $ 29,299
11:40 PM $ 0.000297
+0.00%
$ 2.97 million $ 29,235
11:39 PM $ 0.000297
+0.00%
$ 2.97 million $ 29,235
11:38 PM $ 0.000297
+0.00%
$ 2.97 million $ 29,218
11:37 PM $ 0.000297
+0.00%
$ 2.97 million $ 29,187
11:36 PM $ 0.000297
+0.00%
$ 2.97 million $ 29,187
11:35 PM $ 0.000296
+0.00%
$ 2.97 million $ 29,185
11:34 PM $ 0.000296
+0.00%
$ 2.96 million $ 29,185
11:33 PM $ 0.000294
+0.00%
$ 2.96 million $ 28,615
11:32 PM $ 0.000298
+0.00%
$ 2.96 million $ 28,615
11:31 PM $ 0.000297
+0.00%
$ 2.96 million $ 28,604
11:30 PM $ 0.000297
+0.00%
$ 2.96 million $ 28,610
11:29 PM $ 0.000297
+0.00%
$ 2.97 million $ 28,610