Genify ART Historical Data

ART Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.000498
+0.38%
$ 4.98 million $ 98,026
Jan 17, 1 AM $ 0.000495
-0.50%
$ 4.95 million $ 102,406
Jan 17, 12 AM $ 0.000497
-0.02%
$ 4.97 million $ 97,903
Jan 16, 11 PM $ 0.000497
+0.02%
$ 4.97 million $ 97,134
Jan 16, 10 PM $ 0.000497
-0.46%
$ 4.97 million $ 97,819
Jan 16, 9 PM $ 0.000499
-0.10%
$ 4.99 million $ 95,346
Jan 16, 8 PM $ 0.000499
-0.10%
$ 4.99 million $ 92,609
Jan 16, 7 PM $ 0.0005
+0.04%
$ 5 million $ 93,153
Jan 16, 6 PM $ 0.0005
+0.04%
$ 5 million $ 92,769
Jan 16, 5 PM $ 0.000499
+0.26%
$ 4.99 million $ 94,854
Jan 16, 4 PM $ 0.000498
+0.65%
$ 4.98 million $ 95,594
Jan 16, 3 PM $ 0.000495
-2.79%
$ 4.95 million $ 96,820
Jan 16, 2 PM $ 0.000509
-0.12%
$ 5.09 million $ 97,130
Jan 16, 1 PM $ 0.000509
+0.20%
$ 5.1 million $ 98,707
Jan 16, 12 PM $ 0.000508
-0.24%
$ 5.08 million $ 99,373
Jan 16, 11 AM $ 0.00051
-0.86%
$ 5.1 million $ 99,689
Jan 16, 10 AM $ 0.000514
-0.31%
$ 5.14 million $ 98,646
Jan 16, 9 AM $ 0.000515
-0.60%
$ 5.15 million $ 99,661
Jan 16, 8 AM $ 0.000518
+0.25%
$ 5.18 million $ 99,776
Jan 16, 7 AM $ 0.000517
+0.00%
$ 5.17 million $ 101,536
Jan 16, 6 AM $ 0.000517
-0.10%
$ 5.17 million $ 101,497
Jan 16, 5 AM $ 0.000517
-0.21%
$ 5.17 million $ 101,314
Jan 16, 4 AM $ 0.000518
-0.56%
$ 5.18 million $ 101,882
Jan 16, 3 AM $ 0.000521
+1.03%
$ 5.21 million $ 100,950
Jan 16, 2 AM $ 0.000516
-2.35%
$ 5.16 million $ 100,021
Jan 16, 1 AM $ 0.000528
-0.08%
$ 5.28 million $ 97,318
Jan 16, 12 AM $ 0.000529
+0.02%
$ 5.29 million $ 97,351
Jan 15, 11 PM $ 0.000529
-0.15%
$ 5.28 million $ 98,659
Jan 15, 10 PM $ 0.000529
+0.04%
$ 5.29 million $ 97,909
Jan 15, 9 PM $ 0.00053
+0.36%
$ 5.3 million $ 99,920
Jan 15, 8 PM $ 0.000528
-0.17%
$ 5.28 million $ 102,342
Jan 15, 7 PM $ 0.000529
-0.13%
$ 5.29 million $ 103,445
Jan 15, 6 PM $ 0.000529
+0.25%
$ 5.3 million $ 104,390
Jan 15, 5 PM $ 0.000528
+0.55%
$ 5.28 million $ 104,540
Jan 15, 4 PM $ 0.000525
-0.36%
$ 5.25 million $ 102,858
Jan 15, 3 PM $ 0.000527
+0.08%
$ 5.27 million $ 101,756
Jan 15, 2 PM $ 0.000527
-0.30%
$ 5.27 million $ 100,651
Jan 15, 1 PM $ 0.000528
+0.11%
$ 5.27 million $ 101,373
Jan 15, 12 PM $ 0.000528
-0.15%
$ 5.28 million $ 99,642
Jan 15, 11 AM $ 0.000529
+0.09%
$ 5.29 million $ 99,356
Jan 15, 10 AM $ 0.000528
+0.28%
$ 5.28 million $ 100,040
Jan 15, 9 AM $ 0.000527
-0.09%
$ 5.27 million $ 99,243
Jan 15, 8 AM $ 0.000527
+0.15%
$ 5.27 million $ 98,284
Jan 15, 7 AM $ 0.000526
-0.57%
$ 5.26 million $ 97,268
Jan 15, 6 AM $ 0.00053
+0.28%
$ 5.3 million $ 96,055
Jan 15, 5 AM $ 0.000529
+0.44%
$ 5.29 million $ 97,722
Jan 15, 4 AM $ 0.000527
+0.06%
$ 5.27 million $ 98,541
Jan 15, 3 AM $ 0.000526
-0.21%
$ 5.26 million $ 100,005
Jan 15, 2 AM $ 0.000527
+0.11%
$ 5.27 million $ 99,177
Jan 15, 1 AM $ 0.000527
+0.11%
$ 5.27 million $ 97,251