Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genify ART Historical Data

ART Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 AM $0.000299
+0.03%
$2.99 million $30,550
Jun 25, 12 AM $0.000299
+0.13%
$2.99 million $29,422
Jun 24, 11 PM $0.000299
-0.17%
$2.99 million $27,987
Jun 24, 10 PM $0.000299
+0.40%
$2.99 million $27,548
Jun 24, 9 PM $0.000298
-0.30%
$2.98 million $26,764
Jun 24, 8 PM $0.000299
-0.03%
$2.99 million $25,885
Jun 24, 7 PM $0.000299
-0.17%
$2.99 million $25,990
Jun 24, 6 PM $0.000299
-0.03%
$2.99 million $26,254
Jun 24, 5 PM $0.000299
+0.07%
$2.99 million $25,675
Jun 24, 4 PM $0.000299
-0.03%
$2.99 million $25,971
Jun 24, 3 PM $0.000299
-0.10%
$2.99 million $26,546
Jun 24, 2 PM $0.0003
+0.07%
$3 million $26,792
Jun 24, 1 PM $0.000299
+0.40%
$2.99 million $27,363
Jun 24, 12 PM $0.000298
+1.19%
$2.98 million $27,249
Jun 24, 11 AM $0.000296
-1.20%
$2.96 million $27,636
Jun 24, 10 AM $0.000299
+0.03%
$3 million $28,078
Jun 24, 9 AM $0.000299
+0.07%
$2.99 million $28,368
Jun 24, 8 AM $0.000299
+0.10%
$2.99 million $28,630
Jun 24, 7 AM $0.000299
+0.00%
$2.99 million $28,995
Jun 24, 6 AM $0.000299
-0.30%
$2.99 million $30,078
Jun 24, 5 AM $0.000299
-0.50%
$2.99 million $30,846
Jun 24, 4 AM $0.000301
+0.70%
$3.01 million $31,072
Jun 24, 3 AM $0.000299
+1.01%
$2.99 million $31,505
Jun 24, 2 AM $0.000296
-0.20%
$2.96 million $31,709
Jun 24, 1 AM $0.000296
+0.37%
$2.96 million $31,477
Jun 24, 12 AM $0.000295
-0.47%
$2.95 million $31,276
Jun 23, 11 PM $0.000296
+0.03%
$2.96 million $31,191
Jun 23, 10 PM $0.000295
-0.20%
$2.95 million $30,632
Jun 23, 9 PM $0.000296
+0.68%
$2.96 million $29,962
Jun 23, 8 PM $0.000293
-0.24%
$2.93 million $29,460
Jun 23, 7 PM $0.000293
+0.27%
$2.93 million $28,202
Jun 23, 6 PM $0.000292
+0.03%
$2.92 million $26,559
Jun 23, 5 PM $0.000292
+0.31%
$2.92 million $25,701
Jun 23, 4 PM $0.000291
+0.31%
$2.91 million $24,199
Jun 23, 3 PM $0.00029
+0.59%
$2.9 million $23,830
Jun 23, 2 PM $0.000288
+0.45%
$2.88 million $23,938
Jun 23, 1 PM $0.000287
-0.17%
$2.87 million $23,358
Jun 23, 12 PM $0.000288
+0.24%
$2.88 million $22,260
Jun 23, 11 AM $0.000287
+0.07%
$2.87 million $21,187
Jun 23, 10 AM $0.000287
-0.17%
$2.87 million $20,156
Jun 23, 9 AM $0.000288
-0.03%
$2.88 million $19,757
Jun 23, 8 AM $0.000288
+0.07%
$2.88 million $18,987
Jun 23, 7 AM $0.000287
+0.07%
$2.88 million $18,512
Jun 23, 6 AM $0.000287
-0.03%
$2.87 million $16,991
Jun 23, 5 AM $0.000287
+0.07%
$2.88 million $16,552
Jun 23, 4 AM $0.000287
+0.24%
$2.87 million $19,385
Jun 23, 3 AM $0.000286
-0.28%
$2.86 million $18,577
Jun 23, 2 AM $0.000287
+0.24%
$2.87 million $18,071
Jun 23, 1 AM $0.000286
+0.25%
$2.86 million $17,640
Jun 23, 12 AM $0.000285
+0.60%
$2.85 million $17,219