Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genify ART Historical Data

ART Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 PM $0.000283
-0.14%
$2.83 million $16,740
Jun 22, 10 PM $0.000284
+0.57%
$2.84 million $16,265
Jun 22, 9 PM $0.000283
+0.25%
$2.83 million $15,626
Jun 22, 8 PM $0.000282
-0.11%
$2.82 million $14,987
Jun 22, 7 PM $0.000282
-0.11%
$2.82 million $14,316
Jun 22, 6 PM $0.000283
+0.21%
$2.83 million $13,915
Jun 22, 5 PM $0.000282
-0.14%
$2.82 million $13,011
Jun 22, 4 PM $0.000283
+0.14%
$2.83 million $12,304
Jun 22, 3 PM $0.000282
+0.11%
$2.82 million $11,068
Jun 22, 2 PM $0.000282
+0.21%
$2.82 million $9,855
Jun 22, 1 PM $0.000281
+0.18%
$2.81 million $8,289
Jun 22, 12 PM $0.000281
+0.04%
$2.81 million $7,507
Jun 22, 11 AM $0.000281
+0.21%
$2.81 million $6,730
Jun 22, 10 AM $0.00028
+2.37%
$2.8 million $5,994
Jun 22, 9 AM $0.000274
+0.00%
$2.74 million $5,381
Jun 22, 8 AM $0.000274
-4.17%
$2.74 million $5,381
Jun 22, 7 AM $0.000286
+1.38%
$2.86 million $4,786
Jun 22, 6 AM $0.00028
-0.81%
$2.8 million $4,552
Jun 22, 5 AM $0.000301
-0.33%
$3.01 million $2,618
Jun 22, 4 AM $0.000302
+0.00%
$3.02 million $307
Jun 22, 3 AM $0.000302
+0.33%
$3.02 million $420
Jun 22, 2 AM $0.000301
+0.00%
$3.01 million $1,144
Jun 22, 1 AM $0.000301
+0.00%
$3.01 million $2,974
Jun 22, 12 AM $0.000301
+0.00%
$3.01 million $4,042
Jun 21, 11 PM $0.000301
+0.00%
$3.01 million $4,420
Jun 21, 10 PM $0.000301
+0.00%
$3.01 million $4,433
Jun 21, 9 PM $0.000301
+0.00%
$3.01 million $4,892
Jun 21, 8 PM $0.000301
+0.00%
$3.01 million $5,118
Jun 21, 7 PM $0.000301
+0.00%
$3.01 million $5,315
Jun 21, 6 PM $0.000301
+0.00%
$3.01 million $5,319
Jun 21, 5 PM $0.000301
+0.00%
$3.01 million $5,484
Jun 21, 4 PM $0.000301
+0.00%
$3.01 million $5,484
Jun 21, 3 PM $0.000301
-0.30%
$3.01 million $5,582
Jun 21, 2 PM $0.000302
+0.43%
$3.02 million $5,665
Jun 21, 1 PM $0.000301
+0.00%
$3.01 million $5,953
Jun 21, 12 PM $0.000301
+0.00%
$3.01 million $6,064
Jun 21, 11 AM $0.000301
+0.00%
$3.01 million $6,420
Jun 21, 10 AM $0.000301
-0.63%
$3.01 million $6,433
Jun 21, 9 AM $0.000303
+0.00%
$3.03 million $6,399
Jun 21, 8 AM $0.000303
+0.00%
$3.03 million $6,443
Jun 21, 7 AM $0.000303
+0.00%
$3.03 million $6,496
Jun 21, 6 AM $0.000303
+0.00%
$3.03 million $6,555
Jun 21, 5 AM $0.000303
+0.00%
$3.03 million $6,555
Jun 21, 4 AM $0.000303
+0.90%
$3.03 million $6,587
Jun 21, 3 AM $0.0003
+0.17%
$3 million $6,485
Jun 21, 2 AM $0.0003
+0.33%
$3 million $6,023
Jun 21, 1 AM $0.0003
-0.33%
$3 million $4,272
Jun 21, 12 AM $0.000301
+0.84%
$3.01 million $3,189
Jun 20, 11 PM $0.000304
+0.00%
$3.04 million $3,059
Jun 20, 10 PM $0.000304
+1.20%
$3.04 million $3,061