Genify ART Historical Data

ART Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.000526
-0.32%
$ 5.26 million $ 102,441
Jan 14, 11 PM $ 0.000527
+0.15%
$ 5.28 million $ 100,936
Jan 14, 10 PM $ 0.000527
-0.47%
$ 5.27 million $ 100,940
Jan 14, 9 PM $ 0.000529
+0.36%
$ 5.29 million $ 101,210
Jan 14, 8 PM $ 0.000528
+0.00%
$ 5.28 million $ 99,091
Jan 14, 7 PM $ 0.000527
+0.13%
$ 5.27 million $ 99,702
Jan 14, 6 PM $ 0.000526
-0.02%
$ 5.26 million $ 100,175
Jan 14, 5 PM $ 0.000527
+0.27%
$ 5.27 million $ 98,903
Jan 14, 4 PM $ 0.000525
-0.04%
$ 5.25 million $ 99,784
Jan 14, 3 PM $ 0.000526
-0.25%
$ 5.25 million $ 99,820
Jan 14, 2 PM $ 0.000527
-0.47%
$ 5.27 million $ 98,335
Jan 14, 1 PM $ 0.000529
+0.09%
$ 5.29 million $ 97,259
Jan 14, 12 PM $ 0.000528
-0.06%
$ 5.28 million $ 98,236
Jan 14, 11 AM $ 0.000529
+0.36%
$ 5.29 million $ 101,843
Jan 14, 10 AM $ 0.000527
+0.27%
$ 5.27 million $ 102,374
Jan 14, 9 AM $ 0.000525
+0.11%
$ 5.25 million $ 102,571
Jan 14, 8 AM $ 0.000525
-0.49%
$ 5.25 million $ 104,030
Jan 14, 7 AM $ 0.000527
+0.06%
$ 5.27 million $ 103,710
Jan 14, 6 AM $ 0.000527
+0.57%
$ 5.27 million $ 102,578
Jan 14, 5 AM $ 0.000524
-0.44%
$ 5.24 million $ 100,335
Jan 14, 4 AM $ 0.000526
-0.11%
$ 5.26 million $ 97,212
Jan 14, 3 AM $ 0.000527
+0.42%
$ 5.27 million $ 94,910
Jan 14, 2 AM $ 0.000524
+0.06%
$ 5.24 million $ 92,358
Jan 14, 1 AM $ 0.000524
-0.89%
$ 5.24 million $ 92,062
Jan 14, 12 AM $ 0.000529
+0.02%
$ 5.29 million $ 86,116
Jan 13, 11 PM $ 0.000528
+0.08%
$ 5.29 million $ 85,732
Jan 13, 10 PM $ 0.000528
+0.06%
$ 5.28 million $ 84,831
Jan 13, 9 PM $ 0.000528
-0.13%
$ 5.28 million $ 83,784
Jan 13, 8 PM $ 0.000528
-0.17%
$ 5.28 million $ 83,673
Jan 13, 7 PM $ 0.000529
+0.19%
$ 5.29 million $ 82,595
Jan 13, 6 PM $ 0.000528
+0.32%
$ 5.28 million $ 81,183
Jan 13, 5 PM $ 0.000526
-0.23%
$ 5.26 million $ 80,323
Jan 13, 4 PM $ 0.000527
+0.13%
$ 5.28 million $ 78,680
Jan 13, 3 PM $ 0.000527
+0.17%
$ 5.27 million $ 77,455
Jan 13, 2 PM $ 0.000526
+0.04%
$ 5.26 million $ 75,866
Jan 13, 1 PM $ 0.000526
-0.19%
$ 5.26 million $ 75,195
Jan 13, 12 PM $ 0.000526
-0.51%
$ 5.26 million $ 76,165
Jan 13, 11 AM $ 0.000529
+0.09%
$ 5.29 million $ 72,201
Jan 13, 10 AM $ 0.000529
+0.44%
$ 5.28 million $ 70,509
Jan 13, 9 AM $ 0.000526
-0.40%
$ 5.26 million $ 70,246
Jan 13, 8 AM $ 0.000528
+0.19%
$ 5.28 million $ 66,268
Jan 13, 7 AM $ 0.000527
-0.40%
$ 5.27 million $ 65,211
Jan 13, 6 AM $ 0.000529
-0.11%
$ 5.29 million $ 64,413
Jan 13, 5 AM $ 0.00053
-0.02%
$ 5.29 million $ 64,519
Jan 13, 4 AM $ 0.00053
+0.28%
$ 5.3 million $ 65,068
Jan 13, 3 AM $ 0.000528
+0.13%
$ 5.29 million $ 65,756
Jan 13, 2 AM $ 0.000528
-0.08%
$ 5.28 million $ 66,284
Jan 13, 1 AM $ 0.000528
-0.11%
$ 5.29 million $ 65,803
Jan 13, 12 AM $ 0.000529
-0.15%
$ 5.29 million $ 65,756
Jan 12, 11 PM $ 0.00053
-0.06%
$ 5.3 million $ 65,684