Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genify ART Historical Data

ART Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 PM $0.000304
+1.20%
$3.04 million $3,061
Jun 20, 9 PM $0.000301
-0.56%
$3.01 million $2,603
Jun 20, 8 PM $0.000302
-0.69%
$3.02 million $2,410
Jun 20, 7 PM $0.000304
+1.10%
$3.04 million $2,296
Jun 20, 6 PM $0.000301
+0.23%
$3.01 million $2,875
Jun 20, 5 PM $0.0003
+0.00%
$3 million $3,892
Jun 20, 4 PM $0.0003
-0.23%
$3 million $5,732
Jun 20, 3 PM $0.000301
+0.30%
$3.01 million $7,124
Jun 20, 2 PM $0.0003
-0.03%
$3 million $8,267
Jun 20, 1 PM $0.0003
-1.12%
$3 million $8,841
Jun 20, 12 PM $0.000302
+0.60%
$3.02 million $10,035
Jun 20, 11 AM $0.0003
-0.76%
$3 million $11,709
Jun 20, 10 AM $0.000303
+0.10%
$3.03 million $12,705
Jun 20, 9 AM $0.000302
+1.75%
$3.02 million $13,767
Jun 20, 8 AM $0.000297
-2.30%
$2.97 million $14,890
Jun 20, 7 AM $0.000304
+0.33%
$3.04 million $15,753
Jun 20, 6 AM $0.000303
+0.00%
$3.03 million $17,170
Jun 20, 5 AM $0.000303
+0.60%
$3.03 million $18,718
Jun 20, 4 AM $0.000301
-0.79%
$3.01 million $21,075
Jun 20, 3 AM $0.000304
+0.16%
$3.04 million $23,246
Jun 20, 2 AM $0.000303
-0.69%
$3.03 million $25,230
Jun 20, 1 AM $0.000305
+0.00%
$3.05 million $25,927
Jun 20, 12 AM $0.000305
-2.46%
$3.05 million $26,655
Jun 19, 11 PM $0.000313
+2.09%
$3.13 million $26,918
Jun 19, 10 PM $0.000307
+0.00%
$3.07 million $27,366
Jun 19, 9 PM $0.000307
+4.29%
$3.07 million $27,647
Jun 19, 8 PM $0.000297
+4.00%
$2.97 million $27,935
Jun 19, 7 PM $0.000285
+7.62%
$2.85 million $28,172
Jun 19, 6 PM $0.000265
+0.57%
$2.65 million $28,050
Jun 19, 5 PM $0.000264
+0.19%
$2.64 million $27,368
Jun 19, 4 PM $0.000263
+1.50%
$2.63 million $25,896
Jun 19, 3 PM $0.000259
+3.64%
$2.59 million $24,983
Jun 19, 2 PM $0.00025
+0.81%
$2.5 million $24,019
Jun 19, 1 PM $0.000248
-1.12%
$2.48 million $23,882
Jun 19, 12 PM $0.000251
+0.32%
$2.51 million $23,420
Jun 19, 11 AM $0.00025
-2.53%
$2.5 million $22,451
Jun 19, 10 AM $0.000257
-1.80%
$2.57 million $22,848
Jun 19, 9 AM $0.000262
-1.87%
$2.62 million $23,410
Jun 19, 8 AM $0.000266
+0.00%
$2.66 million $24,496
Jun 19, 7 AM $0.000266
-5.53%
$2.66 million $25,775
Jun 19, 6 AM $0.000282
-2.83%
$2.82 million $26,297
Jun 19, 5 AM $0.00029
+0.21%
$2.9 million $26,736
Jun 19, 4 AM $0.00029
+0.35%
$2.9 million $26,467
Jun 19, 3 AM $0.000289
+0.63%
$2.89 million $26,601
Jun 19, 2 AM $0.000287
+0.56%
$2.87 million $25,541
Jun 19, 1 AM $0.000285
+0.07%
$2.85 million $26,376
Jun 19, 12 AM $0.000285
-0.14%
$2.85 million $26,649
Jun 18, 11 PM $0.000285
+0.25%
$2.85 million $27,283
Jun 18, 10 PM $0.000285
+0.71%
$2.85 million $29,273
Jun 18, 9 PM $0.000283
+0.04%
$2.83 million $31,133