Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genify ART Historical Data

ART Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 PM $0.000283
+0.04%
$2.83 million $31,133
Jun 18, 8 PM $0.000282
+0.50%
$2.83 million $32,492
Jun 18, 7 PM $0.000281
+0.21%
$2.81 million $34,673
Jun 18, 6 PM $0.00028
+0.21%
$2.81 million $36,669
Jun 18, 5 PM $0.000279
+0.36%
$2.79 million $37,924
Jun 18, 4 PM $0.000278
+0.04%
$2.79 million $37,996
Jun 18, 3 PM $0.000278
+0.11%
$2.78 million $39,342
Jun 18, 2 PM $0.000278
+0.91%
$2.78 million $39,983
Jun 18, 1 PM $0.000276
+0.22%
$2.76 million $40,251
Jun 18, 12 PM $0.000275
+0.07%
$2.75 million $40,356
Jun 18, 11 AM $0.000274
+0.37%
$2.75 million $40,569
Jun 18, 10 AM $0.000273
+0.07%
$2.73 million $40,260
Jun 18, 9 AM $0.000273
+0.11%
$2.73 million $39,793
Jun 18, 8 AM $0.000273
+2.83%
$2.73 million $38,172
Jun 18, 7 AM $0.000268
-2.36%
$2.69 million $36,629
Jun 18, 6 AM $0.000276
-2.78%
$2.76 million $35,119
Jun 18, 5 AM $0.000284
-0.63%
$2.84 million $33,807
Jun 18, 4 AM $0.000285
-1.18%
$2.85 million $32,620
Jun 18, 3 AM $0.000289
-0.10%
$2.89 million $31,229
Jun 18, 2 AM $0.000289
-1.19%
$2.89 million $30,313
Jun 18, 1 AM $0.000293
-0.27%
$2.93 million $29,252
Jun 18, 12 AM $0.000294
-0.03%
$2.94 million $29,209
Jun 17, 11 PM $0.000294
-0.03%
$2.94 million $28,864
Jun 17, 10 PM $0.000294
-0.03%
$2.94 million $27,582
Jun 17, 9 PM $0.000294
-0.07%
$2.94 million $26,277
Jun 17, 8 PM $0.000294
+0.00%
$2.94 million $25,359
Jun 17, 7 PM $0.000294
-0.10%
$2.94 million $23,781
Jun 17, 6 PM $0.000294
-0.51%
$2.94 million $21,993
Jun 17, 5 PM $0.000296
+0.44%
$2.96 million $20,959
Jun 17, 4 PM $0.000294
-1.64%
$2.94 million $21,512
Jun 17, 3 PM $0.000299
+0.10%
$2.99 million $20,444
Jun 17, 2 PM $0.000299
+0.67%
$2.99 million $19,967
Jun 17, 1 PM $0.000298
+1.09%
$2.98 million $19,512
Jun 17, 12 PM $0.000294
-1.18%
$2.94 million $19,333
Jun 17, 11 AM $0.000298
-0.40%
$2.98 million $18,924
Jun 17, 10 AM $0.000299
-0.13%
$2.99 million $18,650
Jun 17, 9 AM $0.000299
-0.07%
$2.99 million $18,334
Jun 17, 8 AM $0.000299
-0.23%
$2.99 million $18,463
Jun 17, 7 AM $0.0003
+0.13%
$3 million $18,673
Jun 17, 6 AM $0.000299
-0.07%
$2.99 million $18,996
Jun 17, 5 AM $0.0003
-0.03%
$3 million $19,107
Jun 17, 4 AM $0.0003
+0.07%
$3 million $18,435
Jun 17, 3 AM $0.000299
-0.33%
$2.99 million $17,557
Jun 17, 2 AM $0.0003
+0.27%
$3 million $17,321
Jun 17, 1 AM $0.000299
+0.91%
$2.99 million $17,026
Jun 17, 12 AM $0.000296
-0.94%
$2.96 million $16,419
Jun 16, 11 PM $0.000299
-0.20%
$2.99 million $15,922
Jun 16, 10 PM $0.000299
+0.03%
$3 million $14,876
Jun 16, 9 PM $0.000299
+0.03%
$2.99 million $15,141
Jun 16, 8 PM $0.000299
-0.27%
$2.99 million $14,828