Genify ART Historical Data

ART Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.000522
+0.10%
$ 5.22 million $ 71,857
Jan 10, 9 PM $ 0.000521
+0.35%
$ 5.21 million $ 72,236
Jan 10, 8 PM $ 0.000519
+0.25%
$ 5.2 million $ 72,808
Jan 10, 7 PM $ 0.000519
+0.08%
$ 5.19 million $ 72,917
Jan 10, 6 PM $ 0.000518
+0.45%
$ 5.18 million $ 73,256
Jan 10, 5 PM $ 0.000516
+0.33%
$ 5.16 million $ 73,139
Jan 10, 4 PM $ 0.000514
-1.42%
$ 5.14 million $ 73,247
Jan 10, 3 PM $ 0.000521
-0.52%
$ 5.21 million $ 71,278
Jan 10, 2 PM $ 0.000524
-0.11%
$ 5.24 million $ 70,469
Jan 10, 1 PM $ 0.000524
-1.09%
$ 5.25 million $ 70,882
Jan 10, 12 PM $ 0.00053
+0.53%
$ 5.3 million $ 72,994
Jan 10, 11 AM $ 0.000526
-0.25%
$ 5.26 million $ 76,902
Jan 10, 10 AM $ 0.000528
-0.08%
$ 5.28 million $ 80,204
Jan 10, 9 AM $ 0.000528
-0.34%
$ 5.28 million $ 82,866
Jan 10, 8 AM $ 0.000528
+0.15%
$ 5.28 million $ 86,759
Jan 10, 7 AM $ 0.000527
-0.17%
$ 5.27 million $ 89,886
Jan 10, 6 AM $ 0.000528
+0.88%
$ 5.27 million $ 94,223
Jan 10, 5 AM $ 0.000524
-1.19%
$ 5.24 million $ 96,564
Jan 10, 4 AM $ 0.000529
-0.13%
$ 5.28 million $ 99,590
Jan 10, 3 AM $ 0.00053
+0.88%
$ 5.3 million $ 102,987
Jan 10, 2 AM $ 0.000525
+0.11%
$ 5.25 million $ 106,562
Jan 10, 1 AM $ 0.000525
-0.61%
$ 5.25 million $ 110,030
Jan 10, 12 AM $ 0.000526
-0.83%
$ 5.25 million $ 114,526
Jan 9, 11 PM $ 0.000529
-0.13%
$ 5.29 million $ 119,761
Jan 9, 10 PM $ 0.000529
+0.69%
$ 5.29 million $ 125,450
Jan 9, 9 PM $ 0.000525
+0.21%
$ 5.25 million $ 129,575
Jan 9, 8 PM $ 0.000524
-0.48%
$ 5.24 million $ 131,031
Jan 9, 7 PM $ 0.000526
-0.09%
$ 5.26 million $ 132,395
Jan 9, 6 PM $ 0.000528
+0.21%
$ 5.28 million $ 133,653
Jan 9, 5 PM $ 0.000527
+0.19%
$ 5.27 million $ 136,367
Jan 9, 4 PM $ 0.000525
+0.10%
$ 5.25 million $ 140,976
Jan 9, 3 PM $ 0.000524
-0.21%
$ 5.25 million $ 143,815
Jan 9, 2 PM $ 0.000525
+0.34%
$ 5.25 million $ 146,192
Jan 9, 1 PM $ 0.000523
+0.52%
$ 5.24 million $ 148,391
Jan 9, 12 PM $ 0.000521
-0.34%
$ 5.21 million $ 148,530
Jan 9, 11 AM $ 0.000523
+0.17%
$ 5.23 million $ 146,877
Jan 9, 10 AM $ 0.000522
-0.91%
$ 5.22 million $ 145,902
Jan 9, 9 AM $ 0.000528
+1.19%
$ 5.28 million $ 144,698
Jan 9, 8 AM $ 0.00052
-0.78%
$ 5.2 million $ 143,003
Jan 9, 7 AM $ 0.000524
+0.13%
$ 5.24 million $ 142,112
Jan 9, 6 AM $ 0.000524
+0.17%
$ 5.24 million $ 140,334
Jan 9, 5 AM $ 0.000523
-0.06%
$ 5.23 million $ 140,445
Jan 9, 4 AM $ 0.000522
+0.08%
$ 5.22 million $ 140,713
Jan 9, 3 AM $ 0.000522
-0.65%
$ 5.22 million $ 140,295
Jan 9, 2 AM $ 0.000526
+0.21%
$ 5.26 million $ 140,559
Jan 9, 1 AM $ 0.000524
-0.15%
$ 5.24 million $ 141,460
Jan 9, 12 AM $ 0.000524
+0.15%
$ 5.24 million $ 140,212
Jan 8, 11 PM $ 0.000524
-0.21%
$ 5.24 million $ 137,638
Jan 8, 10 PM $ 0.000525
-0.13%
$ 5.25 million $ 135,819
Jan 8, 9 PM $ 0.000527
+0.00%
$ 5.27 million $ 136,860