Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genify ART Historical Data

ART Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 PM $0.000299
-0.27%
$2.99 million $14,828
Jun 16, 7 PM $0.0003
+0.13%
$3 million $14,051
Jun 16, 6 PM $0.000299
-0.13%
$2.99 million $13,644
Jun 16, 5 PM $0.0003
+0.10%
$3 million $13,625
Jun 16, 4 PM $0.000299
-0.07%
$2.99 million $13,038
Jun 16, 3 PM $0.000299
+0.30%
$3 million $12,879
Jun 16, 2 PM $0.000299
+0.00%
$2.99 million $12,526
Jun 16, 1 PM $0.000299
+0.20%
$2.99 million $12,188
Jun 16, 12 PM $0.000299
+0.27%
$2.99 million $11,987
Jun 16, 11 AM $0.000298
+0.68%
$2.98 million $11,643
Jun 16, 10 AM $0.000296
-0.90%
$2.96 million $10,824
Jun 16, 9 AM $0.000298
+0.00%
$2.98 million $9,957
Jun 16, 8 AM $0.000298
+0.74%
$2.98 million $9,202
Jun 16, 7 AM $0.000296
-0.47%
$2.96 million $8,474
Jun 16, 6 AM $0.000298
-0.23%
$2.98 million $7,998
Jun 16, 5 AM $0.000298
-0.07%
$2.98 million $7,726
Jun 16, 4 AM $0.000298
+0.00%
$2.98 million $7,808
Jun 16, 3 AM $0.000298
+0.00%
$2.98 million $8,216
Jun 16, 2 AM $0.000299
-0.03%
$2.99 million $8,777
Jun 16, 1 AM $0.000299
+0.00%
$2.99 million $8,814
Jun 16, 12 AM $0.000299
+0.07%
$2.99 million $10,065
Jun 15, 11 PM $0.000298
+0.00%
$2.98 million $10,185
Jun 15, 10 PM $0.000298
-0.20%
$2.98 million $10,503
Jun 15, 9 PM $0.000299
+0.95%
$2.99 million $10,127
Jun 15, 8 PM $0.000296
-1.07%
$2.96 million $9,949
Jun 15, 7 PM $0.000299
+0.03%
$2.99 million $10,696
Jun 15, 6 PM $0.000299
-0.03%
$2.99 million $11,400
Jun 15, 5 PM $0.000299
+0.07%
$2.99 million $12,466
Jun 15, 4 PM $0.000299
+0.07%
$2.99 million $12,169
Jun 15, 3 PM $0.0003
+0.27%
$3 million $12,468
Jun 15, 2 PM $0.000299
+0.00%
$2.99 million $12,949
Jun 15, 1 PM $0.000299
+0.00%
$2.99 million $13,703
Jun 15, 12 PM $0.000299
-0.03%
$2.99 million $14,420
Jun 15, 11 AM $0.000299
+0.03%
$2.99 million $15,557
Jun 15, 10 AM $0.000299
-0.03%
$2.99 million $16,018
Jun 15, 9 AM $0.000299
+0.00%
$2.99 million $16,652
Jun 15, 8 AM $0.000299
+0.03%
$2.99 million $17,211
Jun 15, 7 AM $0.000299
-0.03%
$2.99 million $17,998
Jun 15, 6 AM $0.000299
+0.00%
$2.99 million $18,678
Jun 15, 5 AM $0.000299
+0.03%
$2.99 million $18,792
Jun 15, 4 AM $0.000299
+0.07%
$2.99 million $19,491
Jun 15, 3 AM $0.000299
-0.03%
$2.99 million $20,144
Jun 15, 2 AM $0.000299
+0.03%
$2.99 million $20,609
Jun 15, 1 AM $0.000299
+0.03%
$2.99 million $21,790
Jun 15, 12 AM $0.000299
-0.03%
$2.99 million $21,877
Jun 14, 11 PM $0.000299
-0.07%
$2.99 million $23,022
Jun 14, 10 PM $0.000299
+0.03%
$2.99 million $23,902
Jun 14, 9 PM $0.000299
+0.07%
$2.99 million $24,121
Jun 14, 8 PM $0.000299
+0.03%
$2.99 million $24,895
Jun 14, 7 PM $0.000299
-0.07%
$2.99 million $24,935