Genify ART Historical Data

ART Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000488
-0.02%
$ 4.88 million $ 72,894
Mar 10, 4 AM $ 0.000488
-0.14%
$ 4.88 million $ 69,613
Mar 10, 3 AM $ 0.000489
-0.02%
$ 4.89 million $ 65,701
Mar 10, 2 AM $ 0.000489
+0.14%
$ 4.89 million $ 62,918
Mar 10, 1 AM $ 0.000488
+0.04%
$ 4.88 million $ 59,901
Mar 10, 12 AM $ 0.000488
-0.20%
$ 4.88 million $ 56,705
Mar 9, 11 PM $ 0.000489
-0.02%
$ 4.89 million $ 53,580
Mar 9, 10 PM $ 0.000489
+0.02%
$ 4.89 million $ 50,346
Mar 9, 9 PM $ 0.000489
+0.56%
$ 4.89 million $ 46,507
Mar 9, 8 PM $ 0.000489
+0.58%
$ 4.89 million $ 43,405
Mar 9, 7 PM $ 0.000486
-0.02%
$ 4.86 million $ 39,784
Mar 9, 6 PM $ 0.000486
-0.39%
$ 4.86 million $ 36,855
Mar 9, 5 PM $ 0.000488
+0.45%
$ 4.88 million $ 32,667
Mar 9, 4 PM $ 0.000485
-0.25%
$ 4.86 million $ 28,703
Mar 9, 3 PM $ 0.000487
-0.18%
$ 4.87 million $ 26,082
Mar 9, 2 PM $ 0.000488
+0.10%
$ 4.88 million $ 23,485
Mar 9, 1 PM $ 0.000486
-0.08%
$ 4.86 million $ 20,260
Mar 9, 12 PM $ 0.000486
-0.39%
$ 4.87 million $ 17,543
Mar 9, 11 AM $ 0.000488
+0.14%
$ 4.88 million $ 14,184
Mar 9, 10 AM $ 0.000487
+0.27%
$ 4.87 million $ 11,583
Mar 9, 9 AM $ 0.000485
-0.21%
$ 4.86 million $ 9,759
Mar 9, 8 AM $ 0.000486
+0.21%
$ 4.87 million $ 9,680
Mar 9, 7 AM $ 0.000485
+0.00%
$ 4.86 million $ 9,803
Mar 9, 6 AM $ 0.000486
+0.00%
$ 4.87 million $ 9,870
Mar 9, 5 AM $ 0.000486
+0.14%
$ 4.87 million $ 9,891
Mar 9, 4 AM $ 0.000486
-0.25%
$ 4.86 million $ 9,989
Mar 9, 3 AM $ 0.000487
+0.64%
$ 4.87 million $ 9,905
Mar 9, 2 AM $ 0.000484
-0.21%
$ 4.84 million $ 9,878
Mar 9, 1 AM $ 0.000485
-0.21%
$ 4.85 million $ 9,904
Mar 9, 12 AM $ 0.000484
-0.16%
$ 4.84 million $ 9,814
Mar 8, 11 PM $ 0.000485
+0.25%
$ 4.85 million $ 9,837
Mar 8, 10 PM $ 0.000484
-0.04%
$ 4.84 million $ 9,652
Mar 8, 9 PM $ 0.000484
-0.39%
$ 4.84 million $ 9,808
Mar 8, 8 PM $ 0.000486
+0.00%
$ 4.86 million $ 9,776
Mar 8, 7 PM $ 0.000486
+0.00%
$ 4.86 million $ 9,741
Mar 8, 6 PM $ 0.000486
+0.10%
$ 4.86 million $ 9,731
Mar 8, 5 PM $ 0.000486
+0.00%
$ 4.86 million $ 9,524
Mar 8, 4 PM $ 0.000486
+0.21%
$ 4.86 million $ 9,399
Mar 8, 3 PM $ 0.000485
-0.21%
$ 4.85 million $ 9,294
Mar 8, 2 PM $ 0.000485
+0.00%
$ 4.85 million $ 9,400
Mar 8, 1 PM $ 0.000485
-0.19%
$ 4.85 million $ 9,426
Mar 8, 12 PM $ 0.000486
-0.67%
$ 4.86 million $ 9,435
Mar 8, 11 AM $ 0.000489
+0.02%
$ 4.89 million $ 9,431
Mar 8, 10 AM $ 0.000488
-0.14%
$ 4.88 million $ 9,271
Mar 8, 9 AM $ 0.000488
+0.00%
$ 4.88 million $ 9,311
Mar 8, 8 AM $ 0.000489
+0.18%
$ 4.89 million $ 9,454
Mar 8, 7 AM $ 0.000489
-0.18%
$ 4.89 million $ 9,385
Mar 8, 6 AM $ 0.00049
+0.06%
$ 4.9 million $ 9,342
Mar 8, 5 AM $ 0.00049
-0.10%
$ 4.9 million $ 9,359
Mar 8, 4 AM $ 0.000491
-0.20%
$ 4.91 million $ 9,335