Genify ART Historical Data

ART Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.000527
+0.00%
$ 5.27 million $ 136,860
Jan 8, 8 PM $ 0.000526
-0.42%
$ 5.26 million $ 140,195
Jan 8, 7 PM $ 0.000529
+0.48%
$ 5.29 million $ 141,434
Jan 8, 6 PM $ 0.000527
-3.04%
$ 5.27 million $ 142,587
Jan 8, 5 PM $ 0.000543
-0.31%
$ 5.43 million $ 144,621
Jan 8, 4 PM $ 0.000545
+0.41%
$ 5.45 million $ 143,044
Jan 8, 3 PM $ 0.000543
-0.22%
$ 5.44 million $ 143,362
Jan 8, 2 PM $ 0.000544
-0.22%
$ 5.44 million $ 144,127
Jan 8, 1 PM $ 0.000546
+0.26%
$ 5.45 million $ 147,809
Jan 8, 12 PM $ 0.000544
-0.33%
$ 5.44 million $ 149,376
Jan 8, 11 AM $ 0.000547
-0.11%
$ 5.47 million $ 149,767
Jan 8, 10 AM $ 0.000548
-0.33%
$ 5.48 million $ 152,251
Jan 8, 9 AM $ 0.00055
+0.70%
$ 5.5 million $ 153,005
Jan 8, 8 AM $ 0.000547
-0.18%
$ 5.47 million $ 152,636
Jan 8, 7 AM $ 0.000548
+0.02%
$ 5.48 million $ 153,809
Jan 8, 6 AM $ 0.000549
-0.07%
$ 5.49 million $ 155,838
Jan 8, 5 AM $ 0.000549
-0.88%
$ 5.49 million $ 155,893
Jan 8, 4 AM $ 0.000554
+0.33%
$ 5.54 million $ 156,320
Jan 8, 3 AM $ 0.000551
+0.16%
$ 5.51 million $ 156,708
Jan 8, 2 AM $ 0.00055
+0.57%
$ 5.5 million $ 156,096
Jan 8, 1 AM $ 0.000546
+0.96%
$ 5.46 million $ 155,503
Jan 8, 12 AM $ 0.00054
+0.41%
$ 5.4 million $ 157,068
Jan 7, 11 PM $ 0.000537
+0.35%
$ 5.37 million $ 159,574
Jan 7, 10 PM $ 0.000535
+0.55%
$ 5.35 million $ 159,822
Jan 7, 9 PM $ 0.000532
-0.22%
$ 5.32 million $ 156,986
Jan 7, 8 PM $ 0.000532
-0.09%
$ 5.32 million $ 156,483
Jan 7, 7 PM $ 0.000533
+0.21%
$ 5.33 million $ 158,871
Jan 7, 6 PM $ 0.00053
-0.32%
$ 5.3 million $ 161,284
Jan 7, 5 PM $ 0.000531
-0.13%
$ 5.31 million $ 159,511
Jan 7, 4 PM $ 0.00053
-0.26%
$ 5.3 million $ 159,956
Jan 7, 3 PM $ 0.000532
-0.36%
$ 5.31 million $ 162,527
Jan 7, 2 PM $ 0.000533
+1.45%
$ 5.34 million $ 164,694
Jan 7, 1 PM $ 0.000525
+0.08%
$ 5.25 million $ 163,413
Jan 7, 12 PM $ 0.000525
+0.10%
$ 5.25 million $ 162,201
Jan 7, 11 AM $ 0.000524
-0.44%
$ 5.24 million $ 163,103
Jan 7, 10 AM $ 0.000527
-0.19%
$ 5.27 million $ 162,024
Jan 7, 9 AM $ 0.000529
-0.02%
$ 5.29 million $ 162,560
Jan 7, 8 AM $ 0.000529
+0.25%
$ 5.29 million $ 162,874
Jan 7, 7 AM $ 0.000532
+0.38%
$ 5.31 million $ 167,138
Jan 7, 6 AM $ 0.00053
-0.08%
$ 5.3 million $ 165,710
Jan 7, 5 AM $ 0.000531
+0.53%
$ 5.31 million $ 165,727
Jan 7, 4 AM $ 0.000528
-0.04%
$ 5.28 million $ 167,021
Jan 7, 3 AM $ 0.000529
+0.15%
$ 5.29 million $ 167,949
Jan 7, 2 AM $ 0.000528
+0.61%
$ 5.28 million $ 169,133
Jan 7, 1 AM $ 0.000524
-1.56%
$ 5.24 million $ 167,714
Jan 7, 12 AM $ 0.000533
-0.21%
$ 5.33 million $ 165,992
Jan 6, 11 PM $ 0.000534
+0.34%
$ 5.34 million $ 164,324
Jan 6, 10 PM $ 0.000532
-0.08%
$ 5.31 million $ 163,455
Jan 6, 9 PM $ 0.000533
+0.36%
$ 5.33 million $ 169,528
Jan 6, 8 PM $ 0.000532
+1.04%
$ 5.33 million $ 168,856