Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genify ART Historical Data

ART Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 PM $0.000299
-0.07%
$2.99 million $24,935
Jun 14, 6 PM $0.000299
-0.23%
$2.99 million $24,937
Jun 14, 5 PM $0.0003
-0.03%
$3 million $24,426
Jun 14, 4 PM $0.0003
+0.20%
$3 million $25,481
Jun 14, 3 PM $0.000299
+0.07%
$2.99 million $25,425
Jun 14, 2 PM $0.000299
-0.07%
$2.99 million $25,652
Jun 14, 1 PM $0.000299
+0.00%
$2.99 million $26,010
Jun 14, 12 PM $0.000299
+0.03%
$2.99 million $25,227
Jun 14, 11 AM $0.0003
+0.13%
$3 million $24,628
Jun 14, 10 AM $0.0003
-0.03%
$3 million $25,040
Jun 14, 9 AM $0.0003
+0.10%
$3 million $25,247
Jun 14, 8 AM $0.000299
-0.13%
$2.99 million $25,070
Jun 14, 7 AM $0.000299
-0.13%
$3 million $25,097
Jun 14, 6 AM $0.0003
+0.13%
$3 million $24,537
Jun 14, 5 AM $0.0003
-0.13%
$3 million $24,663
Jun 14, 4 AM $0.0003
+0.17%
$3 million $24,482
Jun 14, 3 AM $0.0003
+0.20%
$3 million $24,027
Jun 14, 2 AM $0.0003
+0.17%
$3 million $23,521
Jun 14, 1 AM $0.000299
+0.03%
$2.99 million $22,384
Jun 14, 12 AM $0.000299
-0.23%
$2.99 million $21,352
Jun 13, 11 PM $0.000299
-0.37%
$2.99 million $20,032
Jun 13, 10 PM $0.0003
+0.00%
$3 million $19,305
Jun 13, 9 PM $0.0003
+0.13%
$3 million $19,248
Jun 13, 8 PM $0.000299
-0.17%
$2.99 million $19,263
Jun 13, 7 PM $0.0003
+0.07%
$3 million $19,554
Jun 13, 6 PM $0.0003
-0.13%
$3 million $19,542
Jun 13, 5 PM $0.0003
+0.10%
$3 million $18,669
Jun 13, 4 PM $0.000299
-0.03%
$3 million $18,372
Jun 13, 3 PM $0.0003
+0.13%
$3 million $18,350
Jun 13, 2 PM $0.0003
+0.17%
$3 million $18,215
Jun 13, 1 PM $0.000299
+0.98%
$2.99 million $16,951
Jun 13, 12 PM $0.000296
-1.10%
$2.96 million $17,195
Jun 13, 11 AM $0.000299
-0.17%
$3 million $17,130
Jun 13, 10 AM $0.0003
+0.20%
$3 million $17,137
Jun 13, 9 AM $0.000299
+0.10%
$2.99 million $16,612
Jun 13, 8 AM $0.0003
+0.43%
$3 million $16,582
Jun 13, 7 AM $0.000299
-0.07%
$2.99 million $16,293
Jun 13, 6 AM $0.000299
-1.93%
$2.99 million $16,354
Jun 13, 5 AM $0.0003
-0.03%
$3 million $15,889
Jun 13, 4 AM $0.0003
+0.20%
$3 million $15,935
Jun 13, 3 AM $0.000299
-0.07%
$2.99 million $15,876
Jun 13, 2 AM $0.000299
-0.10%
$2.99 million $15,663
Jun 13, 1 AM $0.0003
+0.17%
$3 million $15,953
Jun 13, 12 AM $0.000299
+0.00%
$2.99 million $16,549
Jun 12, 11 PM $0.000299
-0.13%
$2.99 million $16,838
Jun 12, 10 PM $0.0003
+0.13%
$3 million $16,527
Jun 12, 9 PM $0.000299
-0.33%
$2.99 million $16,100
Jun 12, 8 PM $0.000298
-0.37%
$2.98 million $15,692
Jun 12, 7 PM $0.000299
+0.27%
$2.99 million $15,220
Jun 12, 6 PM $0.000298
-1.16%
$2.98 million $15,647